Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.95	63.28	62.85	63.02	33,192	+0.03(+0.05%)
Sep 27, 2012	62.86	63.14	62.86	62.99	13,994	-0.19(-0.30%)
Sep 26, 2012	62.89	63.18	62.76	63.18	78,093	+0.42(+0.67%)
Sep 25, 2012	62.62	62.76	62.41	62.76	15,937	+0.28(+0.45%)
Sep 24, 2012	62.45	62.49	62.40	62.48	36,411	+0.16(+0.26%)
Sep 21, 2012	61.93	62.32	61.93	62.32	45,750	+0.10(+0.16%)
Sep 20, 2012	62.45	62.49	62.10	62.22	56,909	+0.06(+0.10%)
Sep 19, 2012	62.20	62.40	62.09	62.16	84,280	+0.32(+0.52%)
Sep 18, 2012	61.95	62.11	61.69	61.84	35,570	+0.24(+0.39%)
Sep 17, 2012	61.40	61.80	61.39	61.60	126,795	+0.46(+0.75%)
Sep 14, 2012	61.57	61.57	61.04	61.14	25,787	-0.69(-1.12%)
Sep 13, 2012	61.90	62.25	61.44	61.83	68,572	-0.01(-0.02%)
Sep 12, 2012	61.77	61.95	61.71	61.84	33,423	-0.36(-0.58%)
Sep 11, 2012	62.23	62.24	62.03	62.20	378,267	-0.06(-0.10%)
Sep 10, 2012	61.78	62.28	61.78	62.26	63,826	+0.15(+0.24%)
Sep 07, 2012	62.58	62.65	61.86	62.11	217,912	+0.09(+0.15%)
Sep 06, 2012	62.31	62.34	61.96	62.02	57,736	-0.62(-0.99%)
Sep 05, 2012	62.52	62.67	62.41	62.64	70,192	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.