Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.23 20.54 19.78 19.84 766,200 -0.99(-4.75%)
Sep 29, 2011 20.97 21.20 20.63 20.83 339,333 +0.48(+2.36%)
Sep 28, 2011 21.12 21.18 20.31 20.35 400,709 -0.77(-3.65%)
Sep 27, 2011 20.96 21.43 20.93 21.12 844,973 +0.63(+3.07%)
Sep 26, 2011 19.98 20.51 19.63 20.49 905,906 +0.24(+1.19%)
Sep 23, 2011 19.99 20.39 19.92 20.25 817,618 +0.01(+0.05%)
Sep 22, 2011 20.44 20.75 20.09 20.24 1,510,768 -1.27(-5.90%)
Sep 21, 2011 21.88 22.29 21.51 21.51 740,491 -0.33(-1.51%)
Sep 20, 2011 21.76 22.21 21.69 21.84 331,414 +0.08(+0.37%)
Sep 19, 2011 21.75 21.87 21.49 21.76 619,023 -0.59(-2.64%)
Sep 16, 2011 22.71 22.72 22.09 22.35 476,171 -0.34(-1.50%)
Sep 15, 2011 22.74 22.91 22.63 22.69 362,266 +0.21(+0.93%)
Sep 14, 2011 22.74 22.82 22.38 22.48 327,461 -0.36(-1.58%)
Sep 13, 2011 22.67 23.00 22.51 22.84 745,093 +0.32(+1.42%)
Sep 12, 2011 22.02 22.58 21.93 22.52 656,902 +0.39(+1.76%)
Sep 09, 2011 22.00 22.20 21.71 22.13 447,023 -0.43(-1.91%)
Sep 08, 2011 22.68 22.93 22.50 22.56 486,476 -0.13(-0.57%)
Sep 07, 2011 22.23 22.79 22.18 22.69 745,471 +0.77(+3.51%)
Sep 06, 2011 21.28 21.95 21.26 21.92 437,107 -0.05(-0.23%)
Sep 02, 2011 21.79 22.18 21.66 21.97 566,913 -0.59(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.