Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 38.06 38.20 36.92 37.14 7,647,124 -0.70(-1.85%)
Sep 29, 2009 37.94 38.36 37.50 37.84 4,215,516 -0.66(-1.71%)
Sep 28, 2009 37.55 38.62 37.29 38.50 4,355,354 +1.53(+4.14%)
Sep 25, 2009 37.14 37.56 36.69 36.97 5,198,693 -1.23(-3.22%)
Sep 24, 2009 39.88 40.00 37.78 38.20 5,382,493 -1.15(-2.92%)
Sep 23, 2009 39.75 40.63 39.31 39.35 4,552,042 -0.48(-1.21%)
Sep 22, 2009 39.90 40.15 39.35 39.83 3,886,502 +0.85(+2.18%)
Sep 21, 2009 38.75 39.13 38.46 38.98 4,442,174 -1.52(-3.75%)
Sep 18, 2009 40.99 41.08 40.25 40.50 3,738,740 -0.20(-0.49%)
Sep 17, 2009 40.54 41.27 40.27 40.70 7,262,039 -0.99(-2.37%)
Sep 16, 2009 41.98 42.32 41.65 41.69 5,439,659 +0.02(+0.05%)
Sep 15, 2009 40.99 41.94 40.77 41.67 6,359,242 +1.40(+3.48%)
Sep 14, 2009 39.00 40.30 38.94 40.27 4,079,756 +0.60(+1.51%)
Sep 11, 2009 40.20 40.34 39.16 39.67 5,627,635 +1.19(+3.09%)
Sep 10, 2009 37.91 38.52 37.44 38.48 3,513,370 +0.59(+1.56%)
Sep 09, 2009 38.09 38.20 37.36 37.89 4,198,471 +0.46(+1.23%)
Sep 08, 2009 37.46 37.54 36.72 37.43 4,093,891 +1.64(+4.58%)
Sep 04, 2009 35.12 35.97 34.64 35.79 3,311,409 +0.66(+1.88%)
Sep 03, 2009 35.25 35.38 34.59 35.13 3,902,095 +1.11(+3.26%)
Sep 02, 2009 33.96 34.45 33.83 34.02 3,552,725 -0.34(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.