Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 20.60 20.60 20.60 0 +1.10(+5.64%)
Sep 23, 2008 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 22, 2008 19.50 19.50 19.50 19.50 448 -0.50(-2.50%)
Sep 18, 2008 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 17, 2008 20.00 20.00 20.00 20.00 200 -0.75(-3.61%)
Sep 12, 2008 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 11, 2008 20.75 20.75 20.75 20.75 200 -0.75(-3.49%)
Sep 08, 2008 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 05, 2008 21.50 21.50 21.50 0 +0.98(+4.78%)
Aug 28, 2008 20.52 20.52 20.52 0 +0.00(+0.00%)
Aug 27, 2008 21.75 21.75 20.52 20.52 920 -2.48(-10.78%)
Aug 14, 2008 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 13, 2008 23.00 23.00 23.00 23.00 200 -0.10(-0.43%)
Aug 12, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 11, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 08, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 07, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 06, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 05, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 04, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 01, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 31, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 30, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 29, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 25, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 24, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 23, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 22, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 21, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 18, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 17, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 16, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 15, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 14, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 11, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 10, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 09, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 08, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 07, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 04, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 03, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 02, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.