Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 20.38 20.53 19.15 19.15 595,110 +0.15(+0.81%)
Sep 29, 2008 20.72 20.86 19.00 19.00 561,148 -2.27(-10.68%)
Sep 26, 2008 21.22 21.38 20.98 21.27 0 +0.23(+1.10%)
Sep 25, 2008 20.81 21.26 20.68 21.04 682,818 +0.56(+2.73%)
Sep 24, 2008 20.87 20.94 20.37 20.48 822,429 -0.05(-0.24%)
Sep 23, 2008 20.56 20.69 20.18 20.53 426,091 +0.51(+2.53%)
Sep 22, 2008 20.43 20.47 20.01 20.02 368,746 -0.58(-2.80%)
Sep 19, 2008 20.75 20.79 20.26 20.60 0 -0.08(-0.37%)
Sep 18, 2008 20.04 20.82 19.52 20.67 1,027,178 +1.75(+9.27%)
Sep 17, 2008 19.60 19.65 18.88 18.92 1,353,769 -1.06(-5.32%)
Sep 16, 2008 19.82 20.05 19.57 19.98 529,542 -0.24(-1.18%)
Sep 15, 2008 20.47 20.68 19.87 20.22 987,845 -0.38(-1.84%)
Sep 12, 2008 20.22 20.77 20.08 20.60 2,494,563 +0.05(+0.23%)
Sep 11, 2008 20.23 20.55 20.12 20.55 3,532,457 +0.02(+0.09%)
Sep 10, 2008 20.42 20.72 20.40 20.54 1,186,161 +0.12(+0.57%)
Sep 09, 2008 20.59 20.76 20.22 20.42 1,694,979 +0.20(+0.99%)
Sep 08, 2008 20.29 20.74 20.17 20.22 592,294 +0.08(+0.42%)
Sep 05, 2008 20.05 20.22 19.87 20.13 0 +0.10(+0.49%)
Sep 04, 2008 20.52 20.57 20.04 20.04 470,063 -0.66(-3.18%)
Sep 03, 2008 20.83 21.00 20.64 20.69 359,047 -0.36(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.