Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.69	12.69	11.92	12.26	6,534,659	-0.64(-4.99%)
Sep 27, 2002	13.08	13.16	12.82	12.90	1,924,992	-0.21(-1.63%)
Sep 26, 2002	12.76	13.30	12.76	13.11	2,274,117	+0.48(+3.78%)
Sep 25, 2002	12.72	12.83	12.50	12.64	3,814,815	-0.07(-0.54%)
Sep 24, 2002	12.97	12.97	12.67	12.71	3,044,349	-0.27(-2.07%)
Sep 23, 2002	12.92	13.14	12.81	12.97	2,284,200	+0.05(+0.40%)
Sep 20, 2002	12.67	12.96	12.62	12.92	2,434,729	+0.26(+2.09%)
Sep 19, 2002	12.41	12.89	12.33	12.66	2,495,925	+0.16(+1.30%)
Sep 18, 2002	12.77	12.78	12.24	12.50	5,387,166	-0.45(-3.49%)
Sep 17, 2002	13.70	13.70	12.92	12.95	3,642,949	-0.74(-5.39%)
Sep 16, 2002	13.44	13.75	13.40	13.69	2,055,592	+0.24(+1.81%)
Sep 13, 2002	13.43	13.46	13.30	13.44	1,762,974	+0.01(+0.06%)
Sep 12, 2002	13.91	13.91	13.33	13.43	21,008,448	-0.70(-4.92%)
Sep 11, 2002	13.65	14.13	13.65	14.13	5,322,453	+0.48(+3.53%)
Sep 10, 2002	13.37	13.86	13.31	13.65	1,959,225	+0.29(+2.20%)
Sep 09, 2002	13.08	13.37	13.05	13.35	1,097,785	+0.17(+1.33%)
Sep 06, 2002	13.39	13.71	13.12	13.18	4,784,111	-0.01(-0.06%)
Sep 05, 2002	13.08	13.34	13.08	13.19	3,834,276	+0.10(+0.78%)
Sep 04, 2002	12.58	13.10	12.55	13.08	2,906,012	+0.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.