Indicators

Barrick Gold Corporation (TSX: ABX )

22.41 -0.11 (-0.49%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.01	23.25	22.51	22.92	4,804,675	-0.54(-2.30%)
Sep 27, 2019	23.50	23.67	23.21	23.46	4,102,513	-0.57(-2.37%)
Sep 26, 2019	24.18	24.34	23.98	24.03	2,583,702	-0.07(-0.29%)
Sep 25, 2019	24.80	24.91	23.89	24.10	4,058,145	-0.84(-3.37%)
Sep 24, 2019	24.41	24.95	24.28	24.94	5,717,958	+0.26(+1.05%)
Sep 23, 2019	24.66	24.81	24.45	24.68	3,863,128	+0.21(+0.86%)
Sep 20, 2019	24.30	24.53	23.73	24.47	12,099,474	+0.19(+0.78%)
Sep 19, 2019	23.63	24.32	23.63	24.28	5,189,878	+0.88(+3.76%)
Sep 18, 2019	23.82	23.93	22.90	23.40	6,550,051	-0.50(-2.09%)
Sep 17, 2019	22.97	24.08	22.92	23.90	5,141,501	+1.30(+5.75%)
Sep 16, 2019	23.06	23.13	22.54	22.60	6,214,699	-0.25(-1.09%)
Sep 13, 2019	23.06	23.06	22.60	22.85	6,523,267	+0.23(+1.02%)
Sep 12, 2019	23.71	23.93	22.61	22.62	6,413,538	-0.27(-1.18%)
Sep 11, 2019	22.64	23.31	22.60	22.89	4,733,537	+0.23(+1.02%)
Sep 10, 2019	22.65	23.15	22.28	22.66	5,925,540	-0.24(-1.05%)
Sep 09, 2019	23.60	23.62	22.59	22.90	5,584,798	-0.65(-2.76%)
Sep 06, 2019	24.38	24.61	23.52	23.55	6,740,550	-0.81(-3.33%)
Sep 05, 2019	25.57	25.70	23.91	24.36	7,645,665	-1.94(-7.38%)
Sep 04, 2019	25.80	26.32	25.67	26.30	4,103,425	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.