Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.527	3.556	3.507	3.503	5,112,278	-0.02(-0.70%)
Sep 28, 2017	3.470	3.552	3.461	3.527	6,284,374	+0.06(+1.67%)
Sep 27, 2017	3.437	3.519	3.395	3.470	9,800,169	-0.07(-1.87%)
Sep 26, 2017	3.544	3.585	3.519	3.536	13,049,899	-0.07(-1.83%)
Sep 25, 2017	3.486	3.610	3.470	3.602	10,885,413	+0.09(+2.59%)
Sep 22, 2017	3.552	3.561	3.461	3.511	7,234,103	+0.02(+0.47%)
Sep 21, 2017	3.527	3.536	3.453	3.494	19,155,358	-0.08(-2.31%)
Sep 20, 2017	3.759	3.800	3.569	3.577	15,815,933	-0.16(-4.20%)
Sep 19, 2017	3.759	3.784	3.717	3.734	7,161,784	-0.01(-0.22%)
Sep 18, 2017	3.874	3.941	3.701	3.742	18,040,616	-0.24(-6.02%)
Sep 15, 2017	3.957	3.998	3.907	3.982	14,435,163	+0.02(+0.42%)
Sep 14, 2017	3.883	3.990	3.833	3.965	10,790,677	+0.08(+2.13%)
Sep 13, 2017	3.883	3.924	3.841	3.883	13,041,294	-0.02(-0.42%)
Sep 12, 2017	3.833	3.916	3.801	3.899	8,723,646	+0.04(+1.07%)
Sep 11, 2017	3.883	3.941	3.808	3.858	12,915,055	-0.13(-3.31%)
Sep 08, 2017	4.040	4.048	3.936	3.990	14,221,789	-0.05(-1.23%)
Sep 07, 2017	3.907	4.056	3.907	4.040	17,775,324	+0.17(+4.49%)
Sep 06, 2017	3.866	3.907	3.771	3.866	14,904,863	-0.01(-0.21%)
Sep 05, 2017	3.759	3.899	3.751	3.874	13,446,933	+0.17(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.