Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.083	3.083	3.083	3.083	0	+0.00(+0.00%)
Sep 28, 2006	3.100	3.100	3.070	3.083	1,200	-0.12(-3.65%)
Sep 27, 2006	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 26, 2006	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 25, 2006	3.190	3.200	3.190	3.200	300	+0.03(+0.94%)
Sep 22, 2006	3.150	3.170	3.150	3.170	700	+0.07(+2.36%)
Sep 21, 2006	3.097	3.097	3.097	3.097	0	+0.00(+0.00%)
Sep 20, 2006	2.800	3.097	2.800	3.097	3,800	+0.50(+19.12%)
Sep 19, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 18, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 15, 2006	2.690	2.690	2.600	2.600	1,200	-0.15(-5.45%)
Sep 14, 2006	2.900	2.900	2.750	2.750	800	-0.18(-6.14%)
Sep 13, 2006	3.050	3.050	2.920	2.930	4,400	-0.07(-2.33%)
Sep 12, 2006	3.110	3.110	3.000	3.000	3,500	-0.20(-6.25%)
Sep 11, 2006	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 08, 2006	3.200	3.200	3.200	3.200	500	+0.00(+0.00%)
Sep 07, 2006	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 06, 2006	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 05, 2006	3.000	3.270	3.000	3.200	1,900	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.