Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.01 14.31 13.95 14.23 1,160,340 +0.32(+2.32%)
Sep 27, 2019 13.86 13.93 13.72 13.91 492,016 +0.16(+1.17%)
Sep 26, 2019 13.71 13.88 13.66 13.75 535,033 +0.11(+0.82%)
Sep 25, 2019 13.51 13.66 13.48 13.64 332,733 +0.06(+0.41%)
Sep 24, 2019 13.32 13.68 13.30 13.58 634,019 +0.32(+2.43%)
Sep 23, 2019 13.24 13.35 13.14 13.26 543,076 +0.07(+0.53%)
Sep 20, 2019 13.12 13.23 13.09 13.19 530,544 +0.08(+0.64%)
Sep 19, 2019 13.14 13.20 13.08 13.10 467,019 +0.03(+0.21%)
Sep 18, 2019 12.98 13.12 12.96 13.08 484,744 +0.11(+0.81%)
Sep 17, 2019 12.85 13.02 12.76 12.97 437,438 +0.14(+1.06%)
Sep 16, 2019 12.81 12.86 12.71 12.84 424,127 +0.00(+0.03%)
Sep 13, 2019 12.94 12.96 12.82 12.83 429,801 -0.07(-0.57%)
Sep 12, 2019 13.06 13.06 12.87 12.90 427,857 -0.06(-0.49%)
Sep 11, 2019 12.99 13.06 12.94 12.97 368,162 -0.05(-0.38%)
Sep 10, 2019 13.20 13.20 12.94 13.02 533,538 -0.12(-0.91%)
Sep 09, 2019 13.21 13.27 13.09 13.14 645,198 +0.02(+0.19%)
Sep 06, 2019 13.23 13.26 13.05 13.11 416,958 -0.06(-0.43%)
Sep 05, 2019 13.26 13.26 13.13 13.17 425,871 -0.06(-0.45%)
Sep 04, 2019 13.03 13.26 13.03 13.23 382,314 +0.22(+1.72%)
Sep 03, 2019 13.04 13.15 12.95 13.00 496,894 -0.12(-0.93%)
Aug 30, 2019 13.17 13.29 13.12 13.13 330,484 -0.05(-0.37%)
Aug 29, 2019 13.10 13.19 13.00 13.17 550,987 +0.44(+3.47%)
Aug 28, 2019 12.72 12.81 12.68 12.73 576,140 +0.12(+0.94%)
Aug 27, 2019 12.68 12.73 12.57 12.61 564,760 +0.07(+0.54%)
Aug 26, 2019 12.39 12.59 12.39 12.55 326,432 +0.16(+1.29%)
Aug 23, 2019 12.62 12.67 12.36 12.39 490,570 -0.20(-1.59%)
Aug 22, 2019 12.70 12.72 12.56 12.59 437,250 -0.03(-0.21%)
Aug 21, 2019 12.55 12.65 12.55 12.61 455,549 +0.06(+0.51%)
Aug 20, 2019 12.55 12.65 12.50 12.55 580,338 +0.03(+0.27%)
Aug 19, 2019 12.40 12.53 12.35 12.52 573,955 +0.21(+1.68%)
Aug 16, 2019 12.15 12.41 12.15 12.31 381,489 +0.10(+0.83%)
Aug 15, 2019 12.15 12.29 12.11 12.21 643,505 +0.02(+0.17%)
Aug 14, 2019 12.14 12.21 12.06 12.19 463,205 +0.05(+0.39%)
Aug 13, 2019 12.15 12.23 12.11 12.14 491,024 -0.03(-0.28%)
Aug 12, 2019 12.21 12.28 12.11 12.17 299,852 -0.02(-0.17%)
Aug 09, 2019 12.16 12.24 12.13 12.19 283,611 +0.04(+0.33%)
Aug 08, 2019 12.13 12.20 12.04 12.15 410,740 +0.14(+1.13%)
Aug 07, 2019 12.14 12.14 11.97 12.02 556,069 -0.12(-1.01%)
Aug 06, 2019 12.21 12.25 12.04 12.14 616,774 -0.05(-0.39%)
Aug 05, 2019 12.17 12.28 12.12 12.19 340,067 -0.03(-0.28%)
Aug 02, 2019 12.27 12.30 12.17 12.22 464,626 -0.01(-0.11%)
Aug 01, 2019 12.21 12.37 12.13 12.23 534,297 +0.07(+0.61%)
Jul 31, 2019 12.19 12.30 12.08 12.16 403,918 -0.00(-0.03%)
Jul 30, 2019 12.18 12.21 12.11 12.16 242,248 -0.01(-0.06%)
Jul 29, 2019 12.16 12.21 12.12 12.17 266,809 -0.00(-0.03%)
Jul 26, 2019 12.21 12.26 12.15 12.17 237,914 -0.03(-0.25%)
Jul 25, 2019 12.30 12.31 12.10 12.20 665,427 -0.16(-1.26%)
Jul 24, 2019 12.25 12.37 12.19 12.36 525,290 +0.08(+0.66%)
Jul 23, 2019 12.30 12.30 12.16 12.28 735,894 +0.01(+0.11%)
Jul 22, 2019 12.30 12.38 12.21 12.27 444,856 +0.02(+0.19%)
Jul 19, 2019 12.27 12.29 12.22 12.24 257,962 -0.01(-0.11%)
Jul 18, 2019 12.21 12.29 12.14 12.26 277,119 +0.04(+0.33%)
Jul 17, 2019 12.24 12.26 12.19 12.21 287,986 +0.03(+0.22%)
Jul 16, 2019 12.21 12.25 12.14 12.19 280,273 +0.00(+0.00%)
Jul 15, 2019 12.21 12.25 12.12 12.19 270,648 +0.00(+0.00%)
Jul 12, 2019 12.33 12.34 12.11 12.19 1,019,761 -0.14(-1.13%)
Jul 11, 2019 12.21 12.38 12.20 12.33 662,013 +0.12(+1.00%)
Jul 10, 2019 12.18 12.30 12.07 12.20 546,570 +0.08(+0.70%)
Jul 09, 2019 12.19 12.19 12.01 12.12 547,407 -0.06(-0.50%)
Jul 08, 2019 12.21 12.25 12.12 12.18 423,134 -0.02(-0.19%)
Jul 05, 2019 12.11 12.22 11.91 12.20 577,245 -0.00(-0.03%)
Jul 03, 2019 12.07 12.26 12.07 12.21 392,987 +0.21(+1.72%)
Jul 02, 2019 11.86 12.06 11.77 12.00 760,113 +0.16(+1.38%)
Jul 01, 2019 11.77 11.87 11.77 11.84 324,773 +0.11(+0.90%)
Jun 28, 2019 11.78 11.79 11.68 11.73 284,200 +0.01(+0.09%)
Jun 27, 2019 11.65 11.73 11.53 11.72 389,870 +0.04(+0.35%)
Jun 26, 2019 11.72 11.77 11.59 11.68 430,714 -0.03(-0.29%)
Jun 25, 2019 11.73 11.77 11.68 11.72 367,612 +0.00(+0.00%)
Jun 24, 2019 11.74 11.76 11.68 11.72 488,306 +0.03(+0.29%)
Jun 21, 2019 11.70 11.77 11.64 11.68 508,849 -0.02(-0.15%)
Jun 20, 2019 11.70 11.75 11.67 11.70 435,897 +0.08(+0.67%)
Jun 19, 2019 11.53 11.64 11.50 11.62 566,626 +0.10(+0.82%)
Jun 18, 2019 11.53 11.66 11.50 11.53 617,597 +0.04(+0.35%)
Jun 17, 2019 11.40 11.50 11.40 11.49 457,993 +0.10(+0.89%)
Jun 14, 2019 11.33 11.41 11.32 11.38 391,218 +0.04(+0.33%)
Jun 13, 2019 11.38 11.46 11.30 11.35 403,532 -0.05(-0.45%)
Jun 12, 2019 11.41 11.49 11.36 11.40 427,167 -0.01(-0.09%)
Jun 11, 2019 11.49 11.52 11.34 11.41 483,450 -0.00(-0.03%)
Jun 10, 2019 11.53 11.53 11.36 11.41 468,542 -0.03(-0.30%)
Jun 07, 2019 11.36 11.48 11.32 11.44 385,616 +0.15(+1.29%)
Jun 06, 2019 11.19 11.35 11.19 11.30 456,637 +0.15(+1.34%)
Jun 05, 2019 11.15 11.23 11.12 11.15 373,505 +0.05(+0.49%)
Jun 04, 2019 11.00 11.13 11.00 11.10 377,409 +0.09(+0.86%)
Jun 03, 2019 11.00 11.03 10.92 11.00 439,125 +0.08(+0.75%)
May 31, 2019 10.74 10.94 10.69 10.92 387,680 +0.12(+1.13%)
May 30, 2019 10.93 11.05 10.80 10.80 575,512 +0.01(+0.07%)
May 29, 2019 10.87 10.87 10.70 10.79 520,541 -0.08(-0.72%)
May 28, 2019 10.71 10.89 10.71 10.87 672,727 +0.21(+1.99%)
May 24, 2019 10.68 10.71 10.63 10.66 367,865 +0.03(+0.28%)
May 23, 2019 10.58 10.64 10.49 10.63 337,370 +0.04(+0.37%)
May 22, 2019 10.52 10.64 10.51 10.59 354,702 +0.03(+0.28%)
May 21, 2019 10.59 10.61 10.52 10.56 676,437 +0.04(+0.34%)
May 20, 2019 10.49 10.59 10.46 10.52 374,291 +0.07(+0.66%)
May 17, 2019 10.43 10.49 10.37 10.45 325,324 +0.04(+0.41%)
May 16, 2019 10.38 10.47 10.36 10.41 409,710 +0.03(+0.32%)
May 15, 2019 10.36 10.42 10.33 10.38 405,269 +0.04(+0.38%)
May 14, 2019 10.31 10.36 10.28 10.34 375,347 +0.04(+0.35%)
May 13, 2019 10.28 10.31 10.21 10.30 497,266 +0.02(+0.19%)
May 10, 2019 10.15 10.31 10.13 10.28 382,555 +0.18(+1.78%)
May 09, 2019 10.09 10.16 10.03 10.10 353,297 +0.00(+0.00%)
May 08, 2019 10.16 10.23 10.10 10.10 310,065 -0.07(-0.64%)
May 07, 2019 10.21 10.21 10.09 10.17 356,544 -0.05(-0.45%)
May 06, 2019 10.13 10.25 10.07 10.21 478,460 +0.02(+0.19%)
May 03, 2019 10.34 10.34 10.16 10.19 469,777 -0.08(-0.73%)
May 02, 2019 10.37 10.45 10.24 10.27 1,208,653 +0.02(+0.22%)
May 01, 2019 10.30 10.33 10.24 10.25 359,675 -0.05(-0.51%)
Apr 30, 2019 10.32 10.33 10.25 10.30 426,362 +0.02(+0.22%)
Apr 29, 2019 10.30 10.32 10.24 10.28 340,008 +0.02(+0.19%)
Apr 26, 2019 10.25 10.26 10.18 10.26 301,453 +0.04(+0.38%)
Apr 25, 2019 10.18 10.24 10.12 10.22 412,060 -0.03(-0.25%)
Apr 24, 2019 10.32 10.33 10.17 10.24 540,966 -0.08(-0.73%)
Apr 23, 2019 10.35 10.39 10.28 10.32 544,253 -0.04(-0.35%)
Apr 22, 2019 10.35 10.39 10.30 10.35 448,259 +0.05(+0.51%)
Apr 18, 2019 10.30 10.31 10.25 10.30 524,865 +0.00(+0.00%)
Apr 17, 2019 10.36 10.36 10.28 10.30 280,526 -0.02(-0.16%)
Apr 16, 2019 10.34 10.34 10.28 10.32 372,856 +0.04(+0.35%)
Apr 15, 2019 10.33 10.34 10.24 10.28 589,229 +0.05(+0.45%)
Apr 12, 2019 10.32 10.32 10.19 10.24 346,747 -0.04(-0.38%)
Apr 11, 2019 10.35 10.35 10.23 10.28 401,055 -0.09(-0.88%)
Apr 10, 2019 10.39 10.46 10.36 10.37 311,892 -0.03(-0.28%)
Apr 09, 2019 10.46 10.49 10.39 10.40 296,948 -0.06(-0.56%)
Apr 08, 2019 10.29 10.48 10.29 10.46 515,164 +0.19(+1.85%)
Apr 05, 2019 10.26 10.31 10.18 10.27 701,453 -0.01(-0.13%)
Apr 04, 2019 10.36 10.36 10.26 10.28 458,362 -0.06(-0.54%)
Apr 03, 2019 10.44 10.47 10.34 10.34 653,673 -0.10(-1.00%)
Apr 02, 2019 10.46 10.51 10.42 10.44 384,538 -0.01(-0.12%)
Apr 01, 2019 10.44 10.47 10.34 10.45 553,829 +0.01(+0.12%)
Mar 29, 2019 10.37 10.45 10.29 10.44 477,122 +0.14(+1.36%)
Mar 28, 2019 10.39 10.41 10.24 10.30 346,848 -0.10(-0.94%)
Mar 27, 2019 10.36 10.40 10.31 10.40 472,917 +0.07(+0.66%)
Mar 26, 2019 10.26 10.38 10.26 10.33 350,549 +0.06(+0.60%)
Mar 25, 2019 10.19 10.29 10.19 10.27 471,687 +0.04(+0.35%)
Mar 22, 2019 10.27 10.29 10.18 10.23 372,149 -0.03(-0.32%)
Mar 21, 2019 10.25 10.30 10.23 10.26 316,712 +0.01(+0.13%)
Mar 20, 2019 10.28 10.33 10.16 10.25 505,747 +0.00(+0.00%)
Mar 19, 2019 10.28 10.33 10.24 10.25 464,969 -0.02(-0.19%)
Mar 18, 2019 10.29 10.32 10.18 10.27 455,990 +0.03(+0.26%)
Mar 15, 2019 10.22 10.31 10.20 10.24 464,268 +0.04(+0.42%)
Mar 14, 2019 10.13 10.23 10.13 10.20 502,417 +0.06(+0.58%)
Mar 13, 2019 10.11 10.17 10.10 10.14 552,388 +0.04(+0.36%)
Mar 12, 2019 10.08 10.12 10.05 10.11 437,058 +0.03(+0.26%)
Mar 11, 2019 10.05 10.12 10.03 10.08 429,973 +0.03(+0.29%)
Mar 08, 2019 9.969 10.05 9.939 10.05 452,027 +0.08(+0.85%)
Mar 07, 2019 9.966 10.10 9.927 9.966 616,678 +0.01(+0.07%)
Mar 06, 2019 9.871 9.979 9.819 9.959 465,912 +0.09(+0.96%)
Mar 05, 2019 9.874 9.950 9.812 9.865 450,086 -0.00(-0.03%)
Mar 04, 2019 9.835 9.868 9.757 9.868 1,009,826 +0.08(+0.77%)
Mar 01, 2019 9.832 9.842 9.754 9.793 770,006 -0.04(-0.40%)
Feb 28, 2019 9.757 9.897 9.734 9.832 910,217 +0.08(+0.77%)
Feb 27, 2019 9.887 9.887 9.708 9.757 810,723 +0.20(+2.13%)
Feb 26, 2019 9.484 9.572 9.434 9.553 878,071 +0.10(+1.10%)
Feb 25, 2019 9.503 9.503 9.406 9.450 824,086 +0.03(+0.30%)
Feb 22, 2019 9.443 9.443 9.358 9.421 561,894 +0.06(+0.67%)
Feb 21, 2019 9.362 9.431 9.274 9.358 676,783 -0.00(-0.03%)
Feb 20, 2019 9.453 9.525 9.346 9.362 794,188 -0.03(-0.33%)
Feb 19, 2019 9.402 9.459 9.308 9.393 1,079,595 +0.14(+1.49%)
Feb 15, 2019 9.180 9.293 9.158 9.255 594,066 +0.08(+0.92%)
Feb 14, 2019 9.098 9.205 9.045 9.170 630,360 +0.08(+0.90%)
Feb 13, 2019 9.180 9.180 9.076 9.088 966,624 -0.03(-0.28%)
Feb 12, 2019 9.192 9.192 9.079 9.114 1,658,168 -0.00(-0.03%)
Feb 11, 2019 9.214 9.249 9.098 9.117 872,751 -0.08(-0.85%)
Feb 08, 2019 9.117 9.252 9.035 9.195 1,136,848 +0.30(+3.39%)
Feb 07, 2019 8.988 9.019 8.828 8.894 797,303 -0.08(-0.91%)
Feb 06, 2019 9.057 9.057 8.963 8.975 600,583 -0.08(-0.90%)
Feb 05, 2019 9.092 9.123 9.041 9.057 503,131 -0.03(-0.28%)
Feb 04, 2019 9.104 9.120 9.054 9.082 418,939 -0.02(-0.21%)
Feb 01, 2019 9.054 9.132 9.054 9.101 461,556 +0.05(+0.52%)
Jan 31, 2019 9.129 9.129 9.032 9.054 597,774 -0.07(-0.79%)
Jan 30, 2019 9.180 9.180 9.085 9.126 541,266 +0.01(+0.07%)
Jan 29, 2019 9.117 9.142 9.045 9.120 558,814 +0.00(+0.03%)
Jan 28, 2019 9.151 9.158 9.063 9.117 624,846 -0.02(-0.24%)
Jan 25, 2019 9.054 9.139 9.010 9.139 430,976 +0.14(+1.61%)
Jan 24, 2019 8.963 9.016 8.925 8.994 404,446 +0.03(+0.39%)
Jan 23, 2019 8.938 8.966 8.828 8.960 324,140 +0.03(+0.28%)
Jan 22, 2019 8.947 8.950 8.875 8.935 513,247 -0.02(-0.18%)
Jan 18, 2019 8.888 8.975 8.840 8.950 523,988 +0.07(+0.74%)
Jan 17, 2019 8.837 8.910 8.819 8.884 453,866 +0.04(+0.43%)
Jan 16, 2019 8.881 8.916 8.765 8.847 550,869 -0.01(-0.14%)
Jan 15, 2019 8.859 8.862 8.699 8.859 492,488 +0.06(+0.71%)
Jan 14, 2019 8.919 8.919 8.784 8.797 478,639 -0.10(-1.13%)
Jan 11, 2019 8.947 8.954 8.862 8.897 525,262 -0.05(-0.53%)
Jan 10, 2019 8.963 8.970 8.872 8.944 464,900 -0.01(-0.14%)
Jan 09, 2019 8.910 8.957 8.790 8.957 452,732 +0.13(+1.42%)
Jan 08, 2019 8.910 8.910 8.724 8.831 676,468 +0.05(+0.61%)
Jan 07, 2019 8.749 8.878 8.696 8.778 660,162 +0.08(+0.87%)
Jan 04, 2019 8.545 8.702 8.464 8.702 774,356 +0.27(+3.20%)
Jan 03, 2019 8.307 8.483 8.266 8.432 831,371 +0.17(+2.05%)
Jan 02, 2019 8.131 8.338 8.131 8.263 1,296,064 +0.13(+1.62%)
Dec 31, 2018 8.159 8.253 8.087 8.131 1,412,380 +0.11(+1.37%)
Dec 28, 2018 7.974 8.109 7.946 8.021 856,857 +0.09(+1.15%)
Dec 27, 2018 7.993 7.996 7.710 7.930 865,495 -0.03(-0.43%)
Dec 26, 2018 7.764 7.971 7.732 7.965 622,486 +0.24(+3.13%)
Dec 24, 2018 7.914 7.914 7.695 7.723 635,475 -0.18(-2.26%)
Dec 21, 2018 8.009 8.068 7.892 7.902 725,302 -0.14(-1.72%)
Dec 20, 2018 8.005 8.150 8.005 8.040 1,078,760 -0.08(-0.93%)
Dec 19, 2018 8.191 8.235 8.090 8.115 778,039 -0.07(-0.84%)
Dec 18, 2018 8.260 8.282 8.150 8.184 1,212,064 -0.09(-1.14%)
Dec 17, 2018 8.508 8.555 8.247 8.279 763,281 -0.27(-3.16%)
Dec 14, 2018 8.470 8.586 8.417 8.549 496,594 +0.06(+0.74%)
Dec 13, 2018 8.476 8.529 8.436 8.486 501,334 +0.01(+0.11%)
Dec 12, 2018 8.517 8.608 8.470 8.476 895,689 -0.02(-0.22%)
Dec 11, 2018 8.564 8.614 8.486 8.495 428,030 -0.03(-0.40%)
Dec 10, 2018 8.649 8.706 8.511 8.530 688,833 -0.14(-1.63%)
Dec 07, 2018 8.797 8.847 8.658 8.671 536,411 -0.09(-1.07%)
Dec 06, 2018 8.762 8.784 8.583 8.765 1,164,239 -0.21(-2.34%)
Dec 04, 2018 9.010 9.114 8.910 8.975 825,322 -0.01(-0.14%)
Dec 03, 2018 9.088 9.088 8.944 8.988 470,554 +0.00(+0.03%)
Nov 30, 2018 8.947 8.991 8.878 8.985 330,638 +0.02(+0.25%)
Nov 29, 2018 9.004 9.007 8.894 8.963 435,652 +0.25(+2.85%)
Nov 28, 2018 8.633 8.714 8.549 8.714 728,697 +0.11(+1.26%)
Nov 27, 2018 8.582 8.627 8.564 8.606 452,812 +0.00(+0.04%)
Nov 26, 2018 8.711 8.729 8.524 8.603 661,338 +0.03(+0.35%)
Nov 23, 2018 8.494 8.588 8.458 8.573 328,983 +0.11(+1.25%)
Nov 21, 2018 8.467 8.467 8.467 0 +0.18(+2.22%)
Nov 20, 2018 8.389 8.416 8.262 8.283 760,969 -0.13(-1.51%)
Nov 19, 2018 8.353 8.458 8.353 8.410 402,122 +0.06(+0.69%)
Nov 16, 2018 8.316 8.389 8.316 8.353 356,508 +0.04(+0.44%)
Nov 15, 2018 8.374 8.398 8.301 8.316 619,118 -0.08(-0.97%)
Nov 14, 2018 8.533 8.542 8.389 8.398 789,798 -0.11(-1.31%)
Nov 13, 2018 8.666 8.666 8.473 8.509 468,711 -0.12(-1.43%)
Nov 12, 2018 8.609 8.681 8.585 8.633 323,514 +0.05(+0.56%)
Nov 09, 2018 8.533 8.609 8.494 8.585 349,544 +0.01(+0.14%)
Nov 08, 2018 8.633 8.678 8.518 8.573 396,613 -0.06(-0.70%)
Nov 07, 2018 8.654 8.702 8.570 8.633 444,545 +0.08(+0.95%)
Nov 06, 2018 8.431 8.579 8.431 8.552 513,011 +0.09(+1.11%)
Nov 05, 2018 8.368 8.467 8.368 8.458 595,346 +0.15(+1.81%)
Nov 02, 2018 8.277 8.337 8.166 8.307 554,827 +0.04(+0.47%)
Nov 01, 2018 8.244 8.431 8.187 8.268 692,456 +0.05(+0.62%)
Oct 31, 2018 8.491 8.491 7.864 8.217 1,835,672 -0.22(-2.57%)
Oct 30, 2018 8.443 8.521 8.377 8.434 523,806 -0.05(-0.64%)
Oct 29, 2018 8.603 8.699 8.452 8.488 531,194 -0.12(-1.37%)
Oct 26, 2018 8.630 8.669 8.549 8.606 570,082 -0.06(-0.70%)
Oct 25, 2018 8.729 8.784 8.654 8.666 569,794 -0.06(-0.73%)
Oct 24, 2018 8.757 8.862 8.708 8.729 507,735 -0.01(-0.10%)
Oct 23, 2018 8.717 8.790 8.699 8.738 435,776 -0.07(-0.79%)
Oct 22, 2018 8.760 8.850 8.702 8.808 534,965 +0.05(+0.59%)
Oct 19, 2018 8.772 8.826 8.745 8.757 337,937 +0.00(+0.00%)
Oct 18, 2018 8.817 8.862 8.735 8.757 537,187 -0.09(-0.99%)
Oct 17, 2018 8.874 8.904 8.814 8.844 373,160 -0.05(-0.58%)
Oct 16, 2018 8.856 8.968 8.856 8.895 294,191 +0.06(+0.65%)
Oct 15, 2018 8.838 8.945 8.787 8.838 265,159 +0.01(+0.10%)
Oct 12, 2018 8.832 8.832 8.729 8.829 532,276 +0.08(+0.93%)
Oct 11, 2018 8.781 8.829 8.705 8.748 926,286 -0.09(-1.06%)
Oct 10, 2018 8.959 8.983 8.826 8.841 641,838 -0.14(-1.54%)
Oct 09, 2018 9.034 9.052 8.925 8.980 366,086 -0.08(-0.83%)
Oct 08, 2018 9.046 9.089 9.031 9.055 180,585 +0.04(+0.40%)
Oct 05, 2018 9.040 9.049 8.965 9.019 460,311 +0.01(+0.10%)
Oct 04, 2018 9.173 9.173 8.971 9.010 709,940 -0.17(-1.81%)
Oct 03, 2018 9.278 9.278 9.140 9.176 371,100 -0.08(-0.85%)
Oct 02, 2018 9.236 9.269 9.164 9.254 257,787 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.