Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.950 9.903 9.925 24,271 -0.00(-0.05%)
Sep 29, 2021 9.930 9.940 9.900 9.930 15,363 +0.00(+0.00%)
Sep 28, 2021 9.990 9.990 9.922 9.930 7,543 -0.01(-0.10%)
Sep 27, 2021 9.940 9.940 9.930 9.940 9,253 +0.00(+0.00%)
Sep 24, 2021 9.950 9.950 9.922 9.940 10,978 -0.01(-0.05%)
Sep 23, 2021 9.950 9.950 9.900 9.945 21,482 +0.01(+0.10%)
Sep 22, 2021 9.920 9.940 9.920 9.935 2,975 -0.00(-0.05%)
Sep 21, 2021 9.950 9.950 9.900 9.940 29,238 +0.01(+0.15%)
Sep 20, 2021 9.900 9.940 9.900 9.925 26,841 +0.00(+0.00%)
Sep 17, 2021 9.940 9.940 9.920 9.925 6,129 -0.01(-0.15%)
Sep 16, 2021 9.960 9.960 9.930 9.940 16,924 +0.01(+0.10%)
Sep 15, 2021 9.910 9.940 9.910 9.930 6,505 +0.02(+0.20%)
Sep 14, 2021 9.910 9.940 9.910 9.910 5,960 -0.04(-0.40%)
Sep 13, 2021 9.930 9.950 9.930 9.950 12,105 +0.00(+0.03%)
Sep 10, 2021 9.950 9.950 9.940 9.947 16,283 +0.01(+0.07%)
Sep 09, 2021 9.960 9.960 9.940 9.940 12,039 +0.01(+0.10%)
Sep 08, 2021 9.830 9.950 9.830 9.930 6,608 -0.02(-0.20%)
Sep 07, 2021 9.960 9.960 9.900 9.950 40,882 +0.04(+0.35%)
Sep 03, 2021 9.910 9.930 9.880 9.915 100,547 +0.02(+0.25%)
Sep 02, 2021 9.900 9.940 9.880 9.890 551,121 +0.01(+0.10%)
Sep 01, 2021 9.900 9.900 9.864 9.880 27,476 -0.01(-0.10%)
Aug 31, 2021 9.900 9.900 9.880 9.890 68,259 +0.01(+0.10%)
Aug 30, 2021 9.900 9.900 9.870 9.880 37,923 -0.01(-0.10%)
Aug 27, 2021 9.900 9.900 9.850 9.890 98,259 +0.02(+0.20%)
Aug 26, 2021 9.900 9.900 9.860 9.870 50,642 +0.01(+0.10%)
Aug 25, 2021 9.900 9.900 9.850 9.860 34,191 +0.00(+0.00%)
Aug 24, 2021 9.900 9.900 9.850 9.860 61,282 -0.03(-0.30%)
Aug 23, 2021 9.840 9.891 9.800 9.890 209,391 +0.04(+0.41%)
Aug 20, 2021 9.850 9.900 9.840 9.850 37,761 +0.00(+0.05%)
Aug 19, 2021 9.890 9.890 9.840 9.845 28,182 -0.04(-0.46%)
Aug 18, 2021 9.850 9.892 9.850 9.890 43,348 +0.01(+0.08%)
Aug 17, 2021 9.850 9.900 9.850 9.883 96,152 +0.01(+0.13%)
Aug 16, 2021 9.940 9.940 9.840 9.870 754,940 -0.01(-0.10%)
Aug 13, 2021 9.900 9.900 9.858 9.880 10,971 +0.01(+0.10%)
Aug 12, 2021 9.930 9.930 9.850 9.870 74,912 +0.00(+0.00%)
Aug 11, 2021 9.870 9.940 9.850 9.870 95,594 -0.01(-0.10%)
Aug 10, 2021 9.950 9.950 9.870 9.880 107,688 -0.02(-0.20%)
Aug 09, 2021 9.940 9.950 9.880 9.900 55,624 +0.04(+0.41%)
Aug 06, 2021 9.940 9.940 9.840 9.860 76,567 +0.00(+0.00%)
Aug 05, 2021 9.950 9.950 9.840 9.860 217,455 -0.04(-0.40%)
Aug 04, 2021 9.950 9.950 9.870 9.900 38,434 +0.03(+0.30%)
Aug 03, 2021 9.950 9.950 9.850 9.870 16,335 +0.01(+0.10%)
Aug 02, 2021 9.930 9.930 9.850 9.860 47,186 -0.03(-0.30%)
Jul 30, 2021 9.920 9.920 9.800 9.890 57,332 +0.03(+0.30%)
Jul 29, 2021 9.950 9.950 9.810 9.860 41,247 -0.06(-0.60%)
Jul 28, 2021 9.940 9.940 9.900 9.920 769,015 +0.03(+0.30%)
Jul 27, 2021 9.980 9.980 9.870 9.890 34,642 -0.05(-0.50%)
Jul 26, 2021 9.940 9.940 9.900 9.940 41,169 +0.03(+0.30%)
Jul 23, 2021 9.950 9.950 9.910 9.910 32,046 -0.02(-0.20%)
Jul 22, 2021 9.950 9.950 9.900 9.930 30,027 +0.01(+0.10%)
Jul 21, 2021 9.940 9.940 9.870 9.920 34,134 +0.03(+0.30%)
Jul 20, 2021 9.880 9.920 9.870 9.890 66,735 +0.01(+0.10%)
Jul 19, 2021 9.880 9.940 9.860 9.880 86,036 -0.01(-0.10%)
Jul 16, 2021 9.950 9.950 9.880 9.890 56,823 +0.00(+0.00%)
Jul 15, 2021 9.950 9.950 9.880 9.890 91,773 -0.03(-0.30%)
Jul 14, 2021 9.960 9.960 9.900 9.920 128,809 -0.01(-0.10%)
Jul 13, 2021 9.970 9.970 9.920 9.930 66,482 -0.02(-0.20%)
Jul 12, 2021 9.950 9.970 9.910 9.950 258,048 +0.01(+0.10%)
Jul 09, 2021 9.950 9.970 9.920 9.940 202,074 -0.01(-0.10%)
Jul 08, 2021 9.990 9.990 9.910 9.950 549,278 -0.04(-0.40%)
Jul 07, 2021 9.960 10.05 9.910 9.990 6,183,403 +0.26(+2.67%)
Jul 06, 2021 9.790 9.791 9.710 9.730 51,964 +0.03(+0.31%)
Jul 02, 2021 9.700 9.700 9.700 9.700 674 +0.05(+0.52%)
Jul 01, 2021 9.650 9.650 9.650 9.650 154 -0.05(-0.52%)
Jun 30, 2021 9.700 9.700 9.680 9.700 2,173 -0.04(-0.41%)
Jun 29, 2021 9.790 9.790 9.716 9.740 1,883 +0.04(+0.41%)
Jun 28, 2021 9.670 9.760 9.670 9.700 259,341 -0.01(-0.10%)
Jun 25, 2021 9.700 9.779 9.700 9.710 60,751 +0.01(+0.10%)
Jun 24, 2021 9.690 9.710 9.670 9.700 15,711 +0.01(+0.10%)
Jun 23, 2021 9.680 9.690 9.680 9.690 5,301 +0.02(+0.21%)
Jun 22, 2021 9.670 9.670 9.670 9.670 320 -0.01(-0.10%)
Jun 21, 2021 10.00 10.00 9.500 9.680 15,393 -0.09(-0.92%)
Jun 18, 2021 10.00 10.00 9.770 9.770 602 +0.08(+0.87%)
Jun 17, 2021 9.750 9.751 9.685 9.685 811 -0.01(-0.15%)
Jun 16, 2021 10.00 10.00 9.690 9.700 1,892 +0.03(+0.31%)
Jun 15, 2021 9.700 9.700 9.680 9.670 951 -0.10(-1.02%)
Jun 14, 2021 9.850 9.850 9.770 9.770 437 +0.00(+0.00%)
Jun 11, 2021 9.750 9.770 9.740 9.770 7,442 +0.04(+0.41%)
Jun 10, 2021 9.640 9.733 9.640 9.730 976 -0.02(-0.21%)
Jun 09, 2021 9.750 9.750 9.750 9.750 137 +0.09(+0.93%)
Jun 08, 2021 9.660 9.660 9.660 9.660 281 -0.00(-0.03%)
Jun 07, 2021 9.600 9.712 9.600 9.663 881 +0.00(+0.03%)
Jun 04, 2021 9.660 9.756 9.654 9.660 6,357 +0.00(+0.00%)
Jun 03, 2021 9.600 9.678 9.600 9.660 3,953 -0.01(-0.10%)
Jun 02, 2021 9.800 9.850 9.670 9.670 935 +0.01(+0.10%)
Jun 01, 2021 9.660 9.660 9.660 9.660 433 -0.01(-0.10%)
May 28, 2021 9.660 9.680 9.660 9.670 701 -0.01(-0.14%)
May 27, 2021 9.790 9.790 9.670 9.684 2,424 -0.02(-0.17%)
May 26, 2021 9.820 9.940 9.690 9.700 15,216 +0.00(+0.00%)
May 25, 2021 9.660 9.700 9.660 9.700 1,866 +0.00(+0.00%)
May 24, 2021 9.700 9.730 9.680 9.700 55,861 +0.00(+0.00%)
May 21, 2021 9.710 9.714 9.690 9.700 5,696 -0.04(-0.42%)
May 20, 2021 9.900 9.900 9.735 9.741 467 +0.00(+0.01%)
May 19, 2021 9.650 9.740 9.650 9.740 1,508 +0.09(+0.93%)
May 18, 2021 9.640 9.690 9.640 9.650 22,962 -0.03(-0.26%)
May 17, 2021 9.860 9.860 9.670 9.675 796 -0.18(-1.83%)
May 14, 2021 9.800 9.856 9.800 9.856 583 +0.12(+1.19%)
May 13, 2021 9.760 9.760 9.740 9.740 8,823 -0.02(-0.21%)
May 12, 2021 9.730 9.761 9.730 9.761 479 -0.12(-1.21%)
May 11, 2021 9.760 9.950 9.660 9.880 3,600 -0.02(-0.20%)
May 10, 2021 10.00 10.00 9.733 9.900 22,705 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.