Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.68 13.80 13.60 13.69 6,764,934 -0.07(-0.51%)
Sep 29, 2014 13.79 13.85 13.69 13.76 4,610,221 -0.21(-1.50%)
Sep 26, 2014 14.00 14.03 13.90 13.97 5,104,109 -0.04(-0.29%)
Sep 25, 2014 14.16 14.16 13.91 14.01 8,782,429 -0.22(-1.55%)
Sep 24, 2014 14.38 14.41 14.20 14.23 9,231,436 -0.13(-0.91%)
Sep 23, 2014 14.47 14.61 14.34 14.36 6,885,045 -0.09(-0.62%)
Sep 22, 2014 14.69 14.70 14.34 14.45 7,170,312 -0.37(-2.50%)
Sep 19, 2014 14.88 14.98 14.76 14.82 5,629,267 -0.21(-1.40%)
Sep 18, 2014 15.02 15.19 14.99 15.03 10,318,898 +0.22(+1.49%)
Sep 17, 2014 14.83 15.05 14.78 14.81 9,360,069 +0.31(+2.14%)
Sep 16, 2014 14.22 14.60 14.19 14.50 4,960,791 +0.20(+1.40%)
Sep 15, 2014 14.27 14.30 14.21 14.30 4,300,220 +0.01(+0.07%)
Sep 12, 2014 14.35 14.38 14.21 14.29 5,315,588 -0.18(-1.24%)
Sep 11, 2014 14.39 14.55 14.37 14.47 5,846,979 -0.12(-0.82%)
Sep 10, 2014 14.52 14.59 14.47 14.59 3,973,076 -0.08(-0.55%)
Sep 09, 2014 14.80 14.80 14.58 14.67 4,622,305 +0.04(+0.27%)
Sep 08, 2014 14.82 14.83 14.54 14.63 4,853,033 +0.09(+0.62%)
Sep 05, 2014 14.54 14.57 14.43 14.54 2,474,740 +0.04(+0.28%)
Sep 04, 2014 14.57 14.67 14.44 14.50 3,844,610 -0.17(-1.16%)
Sep 03, 2014 14.71 14.78 14.62 14.67 3,982,874 +0.36(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.