Cypress Development (TSV: CYP )

1.770 CAD +0.060 (+3.51%)
Streaming Delayed Price Updated: 3:31 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.500 1.570 1.500 1.550 71,837 +0.04(+2.65%)
Sep 29, 2021 1.460 1.530 1.460 1.510 117,104 +0.04(+2.72%)
Sep 28, 2021 1.530 1.530 1.460 1.470 168,628 -0.06(-3.92%)
Sep 27, 2021 1.550 1.560 1.500 1.530 121,834 -0.03(-1.92%)
Sep 24, 2021 1.600 1.610 1.540 1.560 161,962 +0.00(+0.00%)
Sep 23, 2021 1.550 1.590 1.550 1.560 94,312 +0.01(+0.65%)
Sep 22, 2021 1.500 1.550 1.500 1.550 36,147 +0.02(+1.31%)
Sep 21, 2021 1.540 1.560 1.480 1.530 155,572 +0.05(+3.38%)
Sep 20, 2021 1.580 1.600 1.450 1.480 261,979 -0.17(-10.30%)
Sep 17, 2021 1.550 1.650 1.550 1.650 124,621 +0.06(+3.77%)
Sep 16, 2021 1.670 1.700 1.520 1.590 469,153 -0.06(-3.64%)
Sep 15, 2021 1.670 1.690 1.620 1.650 161,068 -0.01(-0.60%)
Sep 14, 2021 1.750 1.760 1.620 1.660 581,354 -0.06(-3.49%)
Sep 13, 2021 1.700 1.755 1.680 1.720 381,982 +0.03(+1.78%)
Sep 10, 2021 1.680 1.750 1.680 1.690 283,902 +0.01(+0.60%)
Sep 09, 2021 1.640 1.730 1.640 1.680 406,336 +0.06(+3.70%)
Sep 08, 2021 1.700 1.720 1.570 1.620 325,986 -0.08(-4.71%)
Sep 07, 2021 1.600 1.700 1.600 1.700 422,925 +0.06(+3.66%)
Sep 03, 2021 1.640 1.640 1.640 0 +0.04(+2.50%)
Sep 02, 2021 1.530 1.600 1.520 1.600 164,091 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.