Indicators

(TSV: GIP )

2.720 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.350	7.350	7.300	7.350	3,200	-0.05(-0.68%)
Sep 29, 2022	7.400	7.400	7.400	7.400	2,900	+0.05(+0.68%)
Sep 28, 2022	7.200	7.350	7.200	7.350	4,500	+0.00(+0.00%)
Sep 27, 2022	7.400	7.400	7.350	7.350	1,200	+0.10(+1.38%)
Sep 26, 2022	7.400	7.400	7.250	7.250	4,620	-0.10(-1.36%)
Sep 23, 2022	7.410	7.410	7.350	7.350	7,825	-0.15(-2.00%)
Sep 22, 2022	7.500	7.500	7.500	7.500	2,901	+0.00(+0.00%)
Sep 21, 2022	7.500	7.500	7.500	7.500	2,600	+0.10(+1.35%)
Sep 20, 2022	7.590	7.590	7.400	7.400	7,559	-0.14(-1.86%)
Sep 19, 2022	7.540	7.540	7.540	7.540	2,993	+0.09(+1.21%)
Sep 16, 2022	7.540	7.540	7.450	7.450	4,000	-0.05(-0.67%)
Sep 15, 2022	7.570	7.570	7.500	7.500	3,292	-0.05(-0.66%)
Sep 14, 2022	7.550	7.550	7.540	7.550	4,117	+0.10(+1.34%)
Sep 13, 2022	7.500	7.500	7.450	7.450	4,630	-0.05(-0.67%)
Sep 12, 2022	7.510	7.600	7.500	7.500	7,600	+0.00(+0.00%)
Sep 08, 2022				7.500	0	-0.05(-0.66%)
Sep 07, 2022	7.500	7.550	7.500	7.550	8,300	+0.00(+0.00%)
Sep 06, 2022	7.550	7.550	7.550	7.550	4,201	+0.05(+0.67%)
Sep 02, 2022				7.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.