Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.390 4.470 4.270 4.320 74,228 -0.21(-4.64%)
Sep 29, 2020 4.350 4.540 4.290 4.530 79,595 +0.19(+4.38%)
Sep 28, 2020 4.270 4.350 4.150 4.340 77,765 +0.15(+3.58%)
Sep 25, 2020 4.140 4.210 4.120 4.190 31,682 -0.01(-0.24%)
Sep 24, 2020 4.200 4.210 4.040 4.200 115,284 -0.02(-0.47%)
Sep 23, 2020 4.330 4.330 4.200 4.220 58,636 -0.14(-3.21%)
Sep 22, 2020 4.340 4.400 4.310 4.360 13,683 +0.02(+0.46%)
Sep 21, 2020 4.360 4.420 4.240 4.340 61,888 -0.18(-3.98%)
Sep 18, 2020 4.410 4.530 4.370 4.520 102,209 +0.08(+1.80%)
Sep 17, 2020 4.440 4.470 4.410 4.440 23,107 -0.03(-0.67%)
Sep 16, 2020 4.510 4.520 4.430 4.470 125,309 +0.00(+0.00%)
Sep 15, 2020 4.300 4.520 4.300 4.470 178,414 +0.16(+3.71%)
Sep 14, 2020 4.170 4.340 4.170 4.310 20,155 +0.13(+3.11%)
Sep 11, 2020 4.340 4.360 4.170 4.180 73,388 -0.09(-2.11%)
Sep 10, 2020 4.300 4.350 4.240 4.270 65,770 -0.07(-1.61%)
Sep 09, 2020 4.270 4.370 4.260 4.340 116,284 +0.05(+1.17%)
Sep 08, 2020 4.270 4.350 4.160 4.290 66,632 -0.01(-0.23%)
Sep 04, 2020 4.300 4.300 4.300 0 -0.09(-2.05%)
Sep 03, 2020 4.340 4.480 4.270 4.390 136,354 +0.05(+1.15%)
Sep 02, 2020 4.360 4.360 4.210 4.340 139,998 -0.02(-0.46%)
Sep 01, 2020 4.470 4.480 4.350 4.360 74,787 -0.11(-2.46%)
Aug 31, 2020 4.460 4.530 4.430 4.470 69,644 -0.03(-0.67%)
Aug 28, 2020 4.510 4.530 4.370 4.500 103,547 +0.00(+0.00%)
Aug 27, 2020 4.540 4.600 4.420 4.500 137,232 -0.10(-2.17%)
Aug 26, 2020 4.570 4.630 4.530 4.600 159,877 +0.10(+2.22%)
Aug 25, 2020 4.510 4.590 4.460 4.500 584,137 +0.03(+0.67%)
Aug 24, 2020 4.490 4.500 4.250 4.470 188,458 +0.09(+2.05%)
Aug 21, 2020 4.650 4.650 4.300 4.380 134,402 -0.17(-3.74%)
Aug 20, 2020 4.940 4.950 4.500 4.550 283,304 -0.09(-1.94%)
Aug 19, 2020 4.360 4.670 4.330 4.640 368,967 +0.26(+5.94%)
Aug 18, 2020 4.420 4.450 4.360 4.380 145,414 -0.06(-1.35%)
Aug 17, 2020 4.160 4.480 4.160 4.440 175,084 +0.27(+6.47%)
Aug 14, 2020 4.090 4.170 4.040 4.170 12,087 +0.02(+0.48%)
Aug 13, 2020 4.140 4.150 4.090 4.150 57,273 +0.05(+1.22%)
Aug 12, 2020 4.160 4.190 4.070 4.100 42,747 +0.00(+0.00%)
Aug 11, 2020 4.200 4.200 4.060 4.100 45,388 -0.10(-2.38%)
Aug 10, 2020 4.190 4.220 4.060 4.200 80,001 +0.07(+1.69%)
Aug 07, 2020 4.010 4.180 4.010 4.130 58,002 +0.11(+2.74%)
Aug 06, 2020 4.150 4.200 4.010 4.020 32,941 -0.13(-3.13%)
Aug 05, 2020 4.190 4.240 4.070 4.150 84,309 +0.07(+1.72%)
Aug 04, 2020 4.160 4.240 4.060 4.080 49,441 -0.13(-3.09%)
Jul 31, 2020 4.210 4.210 4.210 0 +0.31(+7.95%)
Jul 30, 2020 3.810 3.940 3.710 3.900 41,342 +0.08(+2.09%)
Jul 29, 2020 3.810 3.920 3.770 3.820 30,313 +0.02(+0.53%)
Jul 28, 2020 3.700 3.850 3.650 3.800 40,749 +0.12(+3.26%)
Jul 27, 2020 3.710 3.770 3.670 3.680 24,102 -0.02(-0.54%)
Jul 24, 2020 3.710 3.770 3.660 3.700 29,247 -0.05(-1.33%)
Jul 23, 2020 3.780 3.980 3.710 3.750 123,996 -0.10(-2.60%)
Jul 22, 2020 3.920 3.920 3.780 3.850 85,410 -0.16(-3.99%)
Jul 21, 2020 4.050 4.120 3.850 4.010 154,813 -0.04(-0.99%)
Jul 20, 2020 4.170 4.170 4.020 4.050 107,005 -0.10(-2.41%)
Jul 17, 2020 4.130 4.250 4.110 4.150 54,590 -0.01(-0.24%)
Jul 16, 2020 4.190 4.280 4.070 4.160 102,466 -0.04(-0.95%)
Jul 15, 2020 3.730 4.230 3.730 4.200 350,941 +0.50(+13.51%)
Jul 14, 2020 3.590 3.730 3.570 3.700 154,785 +0.10(+2.78%)
Jul 13, 2020 3.710 3.750 3.550 3.600 133,727 -0.14(-3.74%)
Jul 10, 2020 3.630 3.810 3.620 3.740 688,845 +0.04(+1.08%)
Jul 09, 2020 3.720 3.730 3.590 3.700 190,030 -0.01(-0.27%)
Jul 08, 2020 3.680 3.790 3.670 3.710 165,221 +0.06(+1.64%)
Jul 07, 2020 3.550 3.700 3.450 3.650 198,733 +0.05(+1.39%)
Jul 06, 2020 3.630 3.660 3.470 3.600 91,750 -0.05(-1.37%)
Jul 03, 2020 3.450 3.700 3.410 3.650 121,069 +0.19(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.