Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.4200 0.4200 0.3850 0.3900 705,127 -0.02(-6.02%)
Sep 27, 2013 0.4100 0.4200 0.4050 0.4150 117,105 +0.01(+1.22%)
Sep 26, 2013 0.4150 0.4300 0.4100 0.4100 60,350 -0.01(-1.20%)
Sep 25, 2013 0.4150 0.4200 0.4050 0.4150 268,267 -0.02(-3.49%)
Sep 24, 2013 0.4350 0.4350 0.4200 0.4300 113,289 -0.01(-1.15%)
Sep 23, 2013 0.4400 0.4450 0.4300 0.4350 114,577 -0.01(-1.14%)
Sep 20, 2013 0.4550 0.4550 0.4400 0.4400 98,865 -0.01(-2.22%)
Sep 19, 2013 0.4550 0.4600 0.4500 0.4500 45,170 -0.01(-2.17%)
Sep 18, 2013 0.4500 0.4600 0.4400 0.4600 135,752 -0.01(-1.08%)
Sep 17, 2013 0.4650 0.4700 0.4650 0.4650 84,569 -0.00(-1.06%)
Sep 16, 2013 0.4550 0.4700 0.4550 0.4700 43,284 +0.01(+3.30%)
Sep 13, 2013 0.4550 0.4650 0.4550 0.4550 72,833 +0.01(+1.11%)
Sep 12, 2013 0.4600 0.4600 0.4500 0.4500 126,767 -0.01(-2.17%)
Sep 11, 2013 0.4600 0.4700 0.4600 0.4600 78,131 -0.01(-3.16%)
Sep 10, 2013 0.4750 0.4750 0.4600 0.4750 164,300 +0.02(+4.40%)
Sep 09, 2013 0.4550 0.4800 0.4550 0.4550 134,809 +0.00(+0.00%)
Sep 06, 2013 0.4750 0.4750 0.4550 0.4550 61,200 -0.01(-1.09%)
Sep 05, 2013 0.4800 0.4800 0.4600 0.4600 95,656 +0.01(+1.10%)
Sep 04, 2013 0.4600 0.4650 0.4550 0.4550 61,300 -0.01(-1.09%)
Sep 03, 2013 0.4700 0.4700 0.4550 0.4600 90,667 -0.01(-2.13%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 29, 2013 0.4800 0.4800 0.4600 0.4600 115,293 -0.02(-4.17%)
Aug 28, 2013 0.4850 0.4850 0.4700 0.4800 90,208 -0.01(-2.04%)
Aug 27, 2013 0.5100 0.5100 0.4900 0.4900 109,150 -0.02(-3.92%)
Aug 26, 2013 0.5100 0.5300 0.5000 0.5100 195,800 -0.02(-3.77%)
Aug 23, 2013 0.5100 0.5400 0.5100 0.5300 111,581 +0.01(+1.92%)
Aug 22, 2013 0.5200 0.5200 0.5000 0.5200 71,030 +0.02(+4.00%)
Aug 21, 2013 0.5000 0.5100 0.5000 0.5000 49,367 -0.01(-1.96%)
Aug 20, 2013 0.5200 0.5300 0.5000 0.5100 255,383 -0.03(-5.56%)
Aug 19, 2013 0.5500 0.5500 0.5200 0.5400 269,462 -0.01(-1.82%)
Aug 16, 2013 0.5200 0.5700 0.5200 0.5500 488,615 +0.01(+1.85%)
Aug 15, 2013 0.5200 0.5500 0.5200 0.5400 193,279 -0.01(-1.82%)
Aug 14, 2013 0.5300 0.5500 0.5200 0.5500 141,077 +0.01(+1.85%)
Aug 13, 2013 0.5600 0.5600 0.5400 0.5400 99,445 -0.03(-5.26%)
Aug 12, 2013 0.5800 0.5900 0.5500 0.5700 297,000 -0.02(-3.39%)
Aug 09, 2013 0.5300 0.5900 0.5200 0.5900 838,625 +0.06(+11.32%)
Aug 08, 2013 0.4900 0.5600 0.4900 0.5300 825,901 +0.05(+10.42%)
Aug 07, 2013 0.4850 0.4850 0.4700 0.4800 136,191 -0.01(-2.04%)
Aug 06, 2013 0.4750 0.5100 0.4750 0.4900 383,180 -0.02(-3.92%)
Aug 02, 2013 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Aug 01, 2013 0.5400 0.5900 0.5200 0.5600 1,317,349 +0.05(+9.80%)
Jul 31, 2013 0.4050 0.5400 0.4050 0.5100 3,904,904 +0.10(+25.93%)
Jul 30, 2013 0.4100 0.4100 0.4000 0.4050 166,947 -0.00(-1.22%)
Jul 29, 2013 0.4100 0.4200 0.4050 0.4100 345,012 -0.01(-1.20%)
Jul 26, 2013 0.4100 0.4150 0.4000 0.4150 120,310 +0.00(+0.00%)
Jul 25, 2013 0.4200 0.4300 0.4050 0.4150 384,698 -0.01(-1.19%)
Jul 24, 2013 0.4200 0.4300 0.4100 0.4200 351,999 +0.01(+2.44%)
Jul 23, 2013 0.4350 0.4350 0.3950 0.4100 405,556 -0.01(-2.38%)
Jul 22, 2013 0.3900 0.4300 0.3850 0.4200 887,877 +0.03(+9.09%)
Jul 19, 2013 0.3900 0.3950 0.3850 0.3850 250,500 +0.00(+0.00%)
Jul 18, 2013 0.3850 0.3850 0.3800 0.3850 440,482 +0.00(+0.00%)
Jul 17, 2013 0.3850 0.3900 0.3850 0.3850 438,800 +0.00(+0.00%)
Jul 16, 2013 0.3850 0.3950 0.3850 0.3850 741,579 -0.01(-1.28%)
Jul 15, 2013 0.3900 0.4000 0.3900 0.3900 78,598 +0.00(+0.00%)
Jul 12, 2013 0.3950 0.4000 0.3900 0.3900 251,750 -0.01(-2.50%)
Jul 11, 2013 0.3950 0.4000 0.3900 0.4000 329,865 +0.01(+1.27%)
Jul 10, 2013 0.4150 0.4150 0.3900 0.3950 176,313 +0.00(+0.00%)
Jul 09, 2013 0.4050 0.4000 0.3900 0.3950 130,960 -0.01(-1.25%)
Jul 08, 2013 0.3900 0.4050 0.3900 0.4000 136,735 +0.01(+2.56%)
Jul 05, 2013 0.3900 0.4000 0.3800 0.3900 216,785 +0.01(+1.30%)
Jul 04, 2013 0.3900 0.4000 0.3750 0.3850 482,430 -0.01(-2.53%)
Jul 03, 2013 0.4000 0.4000 0.3800 0.3950 481,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.