Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 48.58 49.07 48.29 48.83 1,275,937 +0.53(+1.10%)
Sep 29, 2015 49.04 49.11 48.06 48.29 752,869 -0.69(-1.40%)
Sep 28, 2015 49.07 49.37 48.49 48.98 984,754 -0.11(-0.23%)
Sep 25, 2015 49.48 49.70 48.92 49.09 663,132 +0.09(+0.19%)
Sep 24, 2015 48.93 49.38 48.84 49.00 560,662 -0.41(-0.83%)
Sep 23, 2015 49.13 49.47 49.08 49.41 430,643 +0.24(+0.49%)
Sep 22, 2015 49.28 49.64 49.07 49.17 708,029 -0.85(-1.69%)
Sep 21, 2015 49.90 50.20 49.16 50.02 974,500 +0.69(+1.41%)
Sep 18, 2015 49.45 49.85 49.25 49.32 572,984 -0.53(-1.06%)
Sep 17, 2015 50.04 50.38 49.78 49.85 688,761 -0.18(-0.36%)
Sep 16, 2015 49.39 50.07 49.19 50.03 752,886 +0.63(+1.28%)
Sep 15, 2015 49.07 49.60 49.07 49.40 514,529 +0.43(+0.87%)
Sep 14, 2015 49.19 49.19 48.78 48.97 529,102 -0.12(-0.24%)
Sep 11, 2015 48.48 49.50 48.48 49.09 619,824 -0.05(-0.10%)
Sep 10, 2015 48.79 49.33 48.12 49.14 773,259 +0.49(+1.00%)
Sep 09, 2015 49.65 49.65 48.57 48.65 554,038 -0.49(-0.99%)
Sep 08, 2015 48.59 49.24 48.01 49.14 1,141,755 +1.00(+2.08%)
Sep 04, 2015 47.93 48.14 48.14 48.14 755,980 -0.52(-1.07%)
Sep 03, 2015 48.50 49.09 48.25 48.66 964,854 +0.21(+0.44%)
Sep 02, 2015 48.59 49.23 47.95 48.45 1,542,538 +0.33(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.