Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.31	20.33	20.29	20.30	635,494	-0.01(-0.05%)
Sep 28, 2023	20.30	20.31	20.30	20.31	640,589	+0.02(+0.10%)
Sep 27, 2023	20.30	20.31	20.29	20.29	639,710	-0.01(-0.07%)
Sep 26, 2023	20.30	20.31	20.30	20.30	1,618,663	-0.00(-0.02%)
Sep 25, 2023	20.30	20.31	20.30	20.31	558,955	+0.00(+0.02%)
Sep 22, 2023	20.29	20.31	20.29	20.30	1,014,552	+0.00(+0.02%)
Sep 21, 2023	20.29	20.30	20.28	20.30	599,036	+0.02(+0.10%)
Sep 20, 2023	20.30	20.30	20.27	20.28	789,398	-0.01(-0.05%)
Sep 19, 2023	20.28	20.29	20.27	20.29	552,865	+0.01(+0.05%)
Sep 18, 2023	20.29	20.29	20.27	20.28	368,657	-0.00(-0.01%)
Sep 15, 2023	20.28	20.28	20.27	20.28	240,218	+0.00(+0.00%)
Sep 14, 2023	20.28	20.28	20.27	20.28	511,031	+0.02(+0.10%)
Sep 13, 2023	20.26	20.27	20.26	20.26	573,947	+0.00(+0.00%)
Sep 12, 2023	20.26	20.27	20.25	20.26	409,905	+0.00(+0.00%)
Sep 11, 2023	20.26	20.27	20.26	20.26	590,416	+0.00(+0.00%)
Sep 08, 2023	20.26	20.27	20.25	20.26	569,566	+0.00(+0.00%)
Sep 07, 2023	20.25	20.26	20.24	20.26	413,325	+0.02(+0.10%)
Sep 06, 2023	20.25	20.25	20.23	20.24	450,049	+0.00(+0.00%)
Sep 05, 2023	20.27	20.27	20.23	20.24	1,042,108	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.