Indicators

Roku Inc (NQ: ROKU )

57.91 -2.33 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.54	75.70	72.68	73.03	4,791,700	-1.71(-2.29%)
Sep 27, 2018	73.75	75.10	73.54	74.74	2,430,570	+1.40(+1.91%)
Sep 26, 2018	73.20	75.30	73.15	73.34	5,237,343	+0.31(+0.42%)
Sep 25, 2018	73.10	73.85	71.65	73.03	4,249,150	-0.04(-0.05%)
Sep 24, 2018	71.68	73.17	70.29	73.07	3,890,216	+0.62(+0.86%)
Sep 21, 2018	73.30	73.80	72.00	72.45	5,191,200	-0.41(-0.56%)
Sep 20, 2018	71.02	73.33	69.54	72.86	7,307,246	+2.25(+3.19%)
Sep 19, 2018	72.25	72.37	68.40	70.61	6,038,381	-1.46(-2.03%)
Sep 18, 2018	69.90	74.25	69.54	72.07	7,306,804	+2.32(+3.33%)
Sep 17, 2018	70.91	71.15	69.28	69.75	3,944,112	-1.37(-1.93%)
Sep 14, 2018	70.80	71.98	69.85	71.12	4,626,600	+0.51(+0.72%)
Sep 13, 2018	70.00	72.18	69.95	70.61	5,467,330	-0.33(-0.47%)
Sep 12, 2018	71.00	71.94	67.25	70.94	8,998,670	-0.04(-0.06%)
Sep 11, 2018	69.30	71.47	68.63	70.98	8,274,114	+2.27(+3.30%)
Sep 10, 2018	66.50	69.70	64.80	68.71	12,163,045	+3.48(+5.33%)
Sep 07, 2018	62.75	65.99	62.52	65.23	7,759,800	+1.63(+2.56%)
Sep 06, 2018	61.33	63.73	60.58	63.60	5,506,960	+2.25(+3.67%)
Sep 05, 2018	63.06	63.06	58.78	61.35	7,544,055	-1.85(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.