Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.510 2.950 2.510 2.870 13,720 +0.28(+10.62%)
Sep 29, 2022 2.780 2.780 2.280 2.595 1,102 +0.10(+4.20%)
Sep 28, 2022 2.460 2.620 2.400 2.490 1,900 +0.06(+2.47%)
Sep 27, 2022 2.320 2.450 2.300 2.430 8,875 +0.11(+4.74%)
Sep 26, 2022 2.600 2.600 2.250 2.320 15,104 -0.26(-10.08%)
Sep 23, 2022 2.440 2.620 2.400 2.580 2,970 -0.06(-2.27%)
Sep 22, 2022 2.610 2.710 2.610 2.640 3,317 -0.07(-2.58%)
Sep 21, 2022 2.860 2.860 2.500 2.710 7,990 -0.04(-1.45%)
Sep 20, 2022 2.800 2.800 2.660 2.750 12,288 -0.02(-0.73%)
Sep 19, 2022 3.700 3.700 2.600 2.770 45,481 -1.03(-27.10%)
Sep 15, 2022 3.800 0 +0.00(+0.00%)
Sep 14, 2022 3.690 3.800 3.650 3.800 3,244 +0.08(+2.15%)
Sep 13, 2022 3.650 3.720 3.650 3.720 301 +0.14(+3.91%)
Sep 12, 2022 3.580 3.750 3.530 3.580 2,521 -0.21(-5.54%)
Sep 09, 2022 3.670 3.790 3.670 3.790 310 -0.06(-1.56%)
Sep 08, 2022 3.825 3.875 3.750 3.850 8,760 -0.00(-0.00%)
Sep 07, 2022 3.310 3.988 3.310 3.850 3,992 +0.02(+0.52%)
Sep 06, 2022 3.680 3.830 3.620 3.830 1,830 +0.05(+1.32%)
Sep 02, 2022 3.900 3.926 3.320 3.780 13,835 +0.08(+2.16%)
Sep 01, 2022 3.800 3.880 3.600 3.700 13,049 -0.03(-0.80%)
Aug 31, 2022 3.200 3.730 3.190 3.730 21,016 +0.58(+18.41%)
Aug 30, 2022 3.160 3.200 3.060 3.150 8,410 -0.02(-0.63%)
Aug 29, 2022 3.040 3.170 3.020 3.170 3,188 -0.10(-3.06%)
Aug 26, 2022 3.300 3.300 3.100 3.270 1,400 +0.14(+4.47%)
Aug 25, 2022 3.220 3.250 3.130 3.130 1,021 -0.12(-3.69%)
Aug 24, 2022 3.020 3.250 3.000 3.250 21,477 +0.20(+6.56%)
Aug 23, 2022 3.250 3.275 2.950 3.050 12,364 -0.15(-4.70%)
Aug 22, 2022 3.350 3.350 3.200 3.200 10,805 +0.00(+0.02%)
Aug 19, 2022 3.020 3.200 3.000 3.200 7,324 -0.05(-1.54%)
Aug 18, 2022 3.090 3.250 3.090 3.250 29,026 +0.12(+4.00%)
Aug 17, 2022 3.000 3.125 2.996 3.125 6,453 +0.12(+3.82%)
Aug 16, 2022 2.930 3.120 2.880 3.010 1,262 +0.01(+0.33%)
Aug 15, 2022 3.000 3.000 3.000 3.000 965 +0.00(+0.00%)
Aug 12, 2022 2.950 3.000 2.950 3.000 3,962 +0.15(+5.26%)
Aug 11, 2022 2.730 2.870 2.700 2.850 11,581 -0.11(-3.72%)
Aug 10, 2022 2.840 2.960 2.840 2.960 11,610 +0.12(+4.23%)
Aug 09, 2022 2.870 2.870 2.840 2.840 18,500 -0.06(-2.07%)
Aug 08, 2022 2.800 2.998 2.770 2.900 18,045 -0.10(-3.33%)
Aug 04, 2022 3.000 35 +0.20(+7.14%)
Aug 03, 2022 2.860 2.860 2.700 2.800 28,154 +0.02(+0.72%)
Aug 02, 2022 2.660 2.780 2.650 2.780 3,030 -0.10(-3.47%)
Aug 01, 2022 2.550 2.880 2.550 2.880 4,757 +0.03(+1.05%)
Jul 29, 2022 2.700 3.000 2.600 2.850 37,185 +0.13(+4.90%)
Jul 28, 2022 2.650 2.720 2.510 2.717 24,254 +0.20(+7.82%)
Jul 27, 2022 2.700 2.700 2.510 2.520 9,124 -0.08(-3.08%)
Jul 26, 2022 2.600 2.600 2.600 2.600 1,494 +0.16(+6.56%)
Jul 25, 2022 2.650 2.705 2.435 2.440 22,035 -0.06(-2.40%)
Jul 22, 2022 2.600 2.600 2.500 2.500 10,186 -0.10(-3.89%)
Jul 21, 2022 2.650 2.650 2.600 2.601 8,113 -0.08(-2.94%)
Jul 20, 2022 2.580 2.762 2.580 2.680 13,908 +0.10(+3.88%)
Jul 19, 2022 2.650 2.718 2.570 2.580 51,003 -0.03(-1.15%)
Jul 18, 2022 2.900 2.900 2.350 2.610 6,443 +0.03(+1.17%)
Jul 15, 2022 2.510 2.650 2.445 2.580 36,669 -0.17(-6.19%)
Jul 14, 2022 2.690 2.750 2.690 2.750 29,218 +0.06(+2.23%)
Jul 13, 2022 2.740 2.740 2.600 2.690 8,117 -0.01(-0.37%)
Jul 12, 2022 2.850 3.016 2.610 2.700 4,774 -0.08(-2.88%)
Jul 11, 2022 2.900 3.151 2.550 2.780 4,925 -0.03(-1.06%)
Jul 08, 2022 2.600 3.220 2.600 2.810 19,583 +0.09(+3.31%)
Jul 07, 2022 2.610 2.900 2.610 2.720 3,518 -0.18(-6.21%)
Jul 06, 2022 2.900 2.900 2.900 2.900 379 -0.10(-3.33%)
Jul 05, 2022 2.790 3.260 2.670 3.000 12,211 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.