Indicators

Weibo Corp ADR (NQ: WB )

8.910 -0.160 (-1.76%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.86	39.01	38.17	38.21	1,548,099	+0.17(+0.45%)
Sep 27, 2019	39.46	39.63	37.25	38.04	3,157,036	-1.22(-3.11%)
Sep 26, 2019	40.04	40.30	38.89	39.26	1,278,852	-0.65(-1.63%)
Sep 25, 2019	38.92	40.06	38.60	39.91	1,545,471	+0.96(+2.48%)
Sep 24, 2019	40.77	40.77	38.50	38.95	1,732,135	-1.67(-4.12%)
Sep 23, 2019	40.58	40.95	39.79	40.62	1,492,323	-0.22(-0.54%)
Sep 20, 2019	42.30	42.50	40.78	40.84	2,293,322	-1.35(-3.20%)
Sep 19, 2019	42.18	43.97	42.14	42.19	2,774,140	+0.34(+0.82%)
Sep 18, 2019	42.33	42.69	41.13	41.85	1,712,043	-0.65(-1.53%)
Sep 17, 2019	41.83	42.57	41.53	42.50	1,393,996	-0.02(-0.04%)
Sep 16, 2019	42.54	42.92	42.15	42.51	1,472,516	-0.32(-0.76%)
Sep 13, 2019	42.16	43.27	41.72	42.84	1,796,408	+1.02(+2.45%)
Sep 12, 2019	42.57	42.78	41.37	41.81	2,160,932	-0.72(-1.69%)
Sep 11, 2019	42.86	43.09	41.71	42.53	2,445,400	-0.34(-0.80%)
Sep 10, 2019	41.77	43.02	41.53	42.87	3,148,948	+0.51(+1.21%)
Sep 09, 2019	40.52	43.04	40.40	42.36	5,616,234	+2.31(+5.78%)
Sep 06, 2019	39.44	40.31	39.35	40.05	1,853,443	+0.55(+1.41%)
Sep 05, 2019	39.47	39.88	38.84	39.49	2,812,863	+1.07(+2.78%)
Sep 04, 2019	37.36	38.71	37.27	38.42	4,864,396	+1.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.