Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.57	21.95	20.50	21.66	65,485,920	+1.34(+6.59%)
Sep 27, 2012	20.99	21.00	20.16	20.32	30,150,948	-0.30(-1.45%)
Sep 26, 2012	20.14	20.78	19.80	20.62	38,241,320	+0.34(+1.68%)
Sep 25, 2012	21.20	21.21	20.22	20.28	46,193,080	-0.51(-2.45%)
Sep 24, 2012	21.78	21.98	20.36	20.79	78,991,800	-2.07(-9.06%)
Sep 21, 2012	22.97	23.24	22.60	22.86	51,218,096	+0.27(+1.20%)
Sep 20, 2012	23.02	23.24	22.54	22.59	57,158,904	-0.70(-3.01%)
Sep 19, 2012	21.99	23.37	21.77	23.29	78,646,160	+1.42(+6.49%)
Sep 18, 2012	21.60	21.98	21.37	21.87	36,713,920	+0.35(+1.63%)
Sep 17, 2012	22.67	22.75	21.50	21.52	50,620,136	-0.48(-2.18%)
Sep 14, 2012	21.13	22.08	20.90	22.00	72,819,640	+1.29(+6.21%)
Sep 13, 2012	20.95	21.48	20.61	20.71	64,979,592	-0.22(-1.04%)
Sep 12, 2012	20.76	21.16	20.28	20.93	121,447,216	+1.50(+7.73%)
Sep 11, 2012	18.92	19.58	18.85	19.43	49,922,184	+0.62(+3.30%)
Sep 10, 2012	19.06	19.20	18.55	18.81	24,781,292	-0.17(-0.90%)
Sep 07, 2012	19.10	19.42	18.78	18.98	36,371,696	+0.02(+0.11%)
Sep 06, 2012	18.74	19.26	18.72	18.96	46,034,132	+0.38(+2.05%)
Sep 05, 2012	18.27	18.75	18.18	18.58	60,698,944	+0.85(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.