Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0584 0.0634 0.0550 0.0634 42,723 +0.01(+19.17%)
Sep 28, 2023 0.0531 0.0580 0.0531 0.0532 6,535 -0.00(-0.37%)
Sep 27, 2023 0.0584 0.0584 0.0534 0.0534 3,596 -0.00(-8.56%)
Sep 26, 2023 0.0531 0.0584 0.0531 0.0584 3,527 +0.00(+8.15%)
Sep 25, 2023 0.0550 0.0583 0.0540 0.0540 40,079 -0.00(-0.55%)
Sep 22, 2023 0.0566 0.0635 0.0543 0.0543 35,481 -0.01(-13.67%)
Sep 21, 2023 0.0540 0.0635 0.0540 0.0629 132,828 -0.00(-0.16%)
Sep 20, 2023 0.0550 0.0630 0.0540 0.0630 73,500 +0.00(+5.00%)
Sep 19, 2023 0.0550 0.0629 0.0541 0.0600 18,096 +0.00(+2.74%)
Sep 18, 2023 0.0540 0.0584 0.0540 0.0584 8,725 -0.00(-0.17%)
Sep 15, 2023 0.0550 0.0607 0.0550 0.0585 12,148 +0.00(+8.33%)
Sep 14, 2023 0.0634 0.0634 0.0540 0.0540 30,380 -0.00(-0.37%)
Sep 13, 2023 0.0634 0.0634 0.0542 0.0542 7,650 +0.00(+0.37%)
Sep 12, 2023 0.0560 0.0600 0.0540 0.0540 26,876 -0.00(-3.57%)
Sep 11, 2023 0.0572 0.0620 0.0560 0.0560 26,482 -0.00(-5.72%)
Sep 08, 2023 0.0608 0.0618 0.0574 0.0594 4,720 +0.00(+3.85%)
Sep 07, 2023 0.0580 0.0620 0.0572 0.0572 5,550 -0.00(-4.03%)
Sep 06, 2023 0.0574 0.0596 0.0572 0.0596 11,000 +0.00(+4.20%)
Sep 05, 2023 0.0620 0.0620 0.0572 0.0572 9,648 -0.00(-2.05%)
Sep 01, 2023 0.0610 0.0610 0.0573 0.0584 12,644 +0.00(+1.92%)
Aug 31, 2023 0.0620 0.0620 0.0572 0.0573 86,052 +0.00(+0.17%)
Aug 30, 2023 0.0577 0.0627 0.0572 0.0572 13,000 -0.00(-0.69%)
Aug 29, 2023 0.0577 0.0629 0.0576 0.0576 11,052 +0.00(+0.00%)
Aug 28, 2023 0.0682 0.0682 0.0576 0.0576 6,000 -0.00(-4.95%)
Aug 25, 2023 0.0680 0.0682 0.0606 0.0606 11,175 +0.00(+4.84%)
Aug 24, 2023 0.0683 0.0683 0.0578 0.0578 16,739 -0.01(-15.37%)
Aug 23, 2023 0.0573 0.0683 0.0573 0.0683 59,077 +0.01(+11.06%)
Aug 22, 2023 0.0580 0.0683 0.0580 0.0615 44,541 +0.00(+6.03%)
Aug 21, 2023 0.0629 0.0683 0.0580 0.0580 31,424 +0.00(+0.00%)
Aug 18, 2023 0.0629 0.0629 0.0575 0.0580 14,695 -0.00(-2.03%)
Aug 17, 2023 0.0600 0.0683 0.0570 0.0592 74,400 -0.00(-7.79%)
Aug 16, 2023 0.0604 0.0642 0.0600 0.0642 8,882 -0.00(-6.00%)
Aug 15, 2023 0.0684 0.0684 0.0682 0.0683 15,000 +0.00(+0.44%)
Aug 14, 2023 0.0604 0.0680 0.0604 0.0680 182,303 +0.01(+13.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+3.27%)
Aug 10, 2023 0.0679 0.0679 0.0581 0.0581 5,500 -0.00(-1.53%)
Aug 09, 2023 0.0580 0.0679 0.0580 0.0590 20,074 +0.00(+1.72%)
Aug 08, 2023 0.0600 0.0600 0.0575 0.0580 6,495 -0.01(-14.45%)
Aug 07, 2023 0.0575 0.0679 0.0570 0.0678 65,246 +0.01(+16.90%)
Aug 04, 2023 0.0615 0.0670 0.0580 0.0580 22,843 -0.01(-13.17%)
Aug 03, 2023 0.0668 0.0670 0.0570 0.0668 6,271 +0.00(+0.00%)
Aug 02, 2023 0.0614 0.0668 0.0570 0.0668 27,915 -0.00(-0.30%)
Aug 01, 2023 0.0615 0.0670 0.0614 0.0670 14,513 +0.00(+0.00%)
Jul 31, 2023 0.0617 0.0670 0.0615 0.0670 9,007 +0.00(+3.40%)
Jul 28, 2023 0.0648 0.0648 0.0647 0.0648 2,450 +0.00(+4.52%)
Jul 27, 2023 0.0648 0.0682 0.0615 0.0620 28,498 -0.00(-6.06%)
Jul 26, 2023 0.0620 0.0680 0.0615 0.0660 7,890 +0.00(+6.45%)
Jul 25, 2023 0.0675 0.0675 0.0615 0.0620 9,125 -0.01(-9.75%)
Jul 24, 2023 0.0615 0.0687 0.0615 0.0687 45,775 +0.01(+9.05%)
Jul 21, 2023 0.0626 0.0685 0.0617 0.0630 26,253 -0.00(-1.10%)
Jul 20, 2023 0.0669 0.0687 0.0637 0.0637 935 -0.00(-7.28%)
Jul 19, 2023 0.0687 0.0687 0.0620 0.0687 28,025 +0.00(+4.57%)
Jul 18, 2023 0.0625 0.0657 0.0614 0.0657 8,569 +0.00(+6.66%)
Jul 17, 2023 0.0657 0.0697 0.0614 0.0616 25,962 +0.00(+0.33%)
Jul 14, 2023 0.0697 0.0699 0.0614 0.0614 7,723 -0.00(-6.54%)
Jul 13, 2023 0.0611 0.0699 0.0611 0.0657 26,494 +0.00(+0.31%)
Jul 12, 2023 0.0655 0.0697 0.0611 0.0655 11,980 -0.00(-6.29%)
Jul 11, 2023 0.0665 0.0699 0.0665 0.0699 13,671 +0.01(+9.22%)
Jul 10, 2023 0.0610 0.0654 0.0610 0.0640 9,708 -0.01(-8.44%)
Jul 07, 2023 0.0699 0.0699 0.0610 0.0699 11,300 +0.00(+3.25%)
Jul 06, 2023 0.0610 0.0677 0.0610 0.0677 6,900 -0.00(-3.15%)
Jul 05, 2023 0.0699 0.0699 0.0610 0.0699 13,388 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.