Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.450	1.450	1.350	1.450	2,912	+0.00(+0.00%)
Sep 28, 2017	1.480	1.480	1.450	1.450	550	-0.05(-3.33%)
Sep 27, 2017	1.670	1.670	1.500	1.500	4,200	-0.20(-11.76%)
Sep 25, 2017		1.700	1.700	1.700	0	-0.06(-3.41%)
Sep 22, 2017	1.800	1.800	1.760	1.760	2,200	-0.19(-9.74%)
Sep 21, 2017	2.270	2.270	1.950	1.950	1,600	-0.30(-13.33%)
Sep 20, 2017	2.250	2.250	2.250	2.250	290	-0.26(-10.36%)
Sep 19, 2017	2.510	2.510	2.510	2.510	100	-0.05(-1.95%)
Sep 18, 2017	2.600	2.600	2.560	2.560	1,262	-0.05(-1.92%)
Sep 15, 2017	2.610	2.610	2.610	2.610	862	+0.00(+0.00%)
Sep 14, 2017	2.610	2.610	2.610	2.610	500	-0.14(-5.09%)
Sep 13, 2017	3.050	3.050	2.750	2.750	6,314	-0.25(-8.33%)
Sep 12, 2017	3.000	3.000	2.700	3.000	3,896	+0.50(+20.00%)
Sep 11, 2017	2.500	2.510	2.500	2.500	9,750	+0.38(+17.92%)
Sep 08, 2017	2.120	2.120	2.120	2.120	100	+0.29(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.