Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.720 1.720 1.720 1.720 4,000 +0.15(+9.55%)
Sep 27, 2018 1.570 1.570 1.570 1.570 250 -0.51(-24.52%)
Sep 24, 2018 2.080 2.080 2.080 0 -0.05(-2.35%)
Sep 21, 2018 2.100 2.130 2.100 2.130 17,300 +0.13(+6.50%)
Sep 20, 2018 2.000 2.000 2.000 2.000 1,010 -0.04(-1.96%)
Sep 19, 2018 2.040 2.040 2.040 0 +0.00(+0.00%)
Sep 18, 2018 2.040 2.040 2.040 2.040 5,000 +0.09(+4.62%)
Sep 17, 2018 1.950 1.950 1.950 1.950 164 -0.04(-2.01%)
Sep 14, 2018 1.990 1.990 1.990 1.990 2,400 +0.03(+1.53%)
Sep 13, 2018 1.960 1.960 1.960 1.960 2,000 +0.12(+6.52%)
Sep 12, 2018 1.840 1.840 1.840 1.840 220 -0.02(-1.08%)
Sep 10, 2018 1.860 1.860 1.860 0 -0.15(-7.46%)
Sep 05, 2018 2.010 2.010 2.010 0 +0.12(+6.35%)
Aug 28, 2018 1.890 1.890 1.890 0 -0.11(-5.50%)
Aug 27, 2018 2.000 2.000 2.000 2.000 2,000 +0.12(+6.38%)
Aug 21, 2018 1.880 1.880 1.880 0 +0.27(+16.77%)
Aug 16, 2018 1.610 1.610 1.610 0 -0.21(-11.54%)
Aug 15, 2018 2.000 2.000 1.820 1.820 9,600 -0.36(-16.51%)
Aug 13, 2018 2.180 2.180 2.180 0 -0.08(-3.54%)
Aug 09, 2018 2.260 2.260 2.260 0 -0.02(-0.88%)
Aug 08, 2018 2.300 2.300 2.280 1,000 -0.02(-0.87%)
Aug 07, 2018 2.300 2.300 2.300 2.300 2,000 +0.08(+3.60%)
Aug 06, 2018 2.220 2.230 2.140 2.220 8,100 -0.28(-11.20%)
Aug 01, 2018 2.500 2.500 2.500 0 -0.05(-1.96%)
Jul 09, 2018 2.550 2.550 2.550 0 +0.08(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.