Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4600 +0.0860 (+22.99%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3518 0.4900 0.3518 0.4200 3,196 +0.01(+1.94%)
Sep 28, 2023 0.3336 0.4900 0.3336 0.4120 2,395 +0.04(+11.35%)
Sep 27, 2023 0.3700 0.3700 0.3700 0.3700 2,961 +0.00(+1.34%)
Sep 26, 2023 0.4376 0.4376 0.3651 0.3651 1,218 -0.09(-20.63%)
Sep 25, 2023 0.5000 0.4600 0.4000 0.4600 2,074 +0.13(+40.67%)
Sep 22, 2023 0.3944 0.5000 0.3240 0.3270 3,922 -0.03(-9.17%)
Sep 21, 2023 0.3600 0.3600 0.3529 0.3600 2,579 -0.04(-10.00%)
Sep 20, 2023 0.4293 0.4500 0.4000 0.4000 6,861 -0.11(-21.89%)
Sep 19, 2023 0.5121 0.5121 0.4294 0.5121 1,953 +0.00(+0.71%)
Sep 18, 2023 0.5400 0.5650 0.5000 0.5085 26,330 -0.04(-6.70%)
Sep 15, 2023 0.5600 0.6100 0.5306 0.5450 15,575 +0.01(+1.68%)
Sep 14, 2023 0.3600 0.5550 0.3600 0.5360 21,193 +0.09(+19.11%)
Sep 13, 2023 0.4700 0.7500 0.4000 0.4500 55,604 -0.14(-23.73%)
Sep 12, 2023 0.5221 0.6500 0.3800 0.5900 24,894 -0.09(-13.36%)
Sep 11, 2023 0.4100 0.6810 0.4000 0.6810 128,379 +0.32(+90.49%)
Sep 08, 2023 0.3300 0.4210 0.3300 0.3575 16,937 -0.00(-0.14%)
Sep 07, 2023 0.3000 0.3900 0.3000 0.3580 14,900 -0.04(-10.05%)
Sep 06, 2023 0.3601 0.4218 0.2700 0.3980 32,411 +0.08(+24.76%)
Sep 05, 2023 0.2500 0.3190 0.2500 0.3190 17,380 +0.06(+25.10%)
Sep 01, 2023 0.2600 0.2600 0.1863 0.2550 66,085 +0.00(+0.39%)
Aug 31, 2023 0.2700 0.2800 0.2380 0.2540 33,264 -0.00(-0.39%)
Aug 30, 2023 0.1950 0.2790 0.1950 0.2550 96,754 +0.02(+9.68%)
Aug 29, 2023 0.2700 0.2700 0.1950 0.2325 11,306 -0.01(-3.12%)
Aug 28, 2023 0.1950 0.2700 0.1950 0.2400 911 +0.01(+3.23%)
Aug 25, 2023 0.2425 0.2550 0.2300 0.2325 2,835 +0.00(+0.00%)
Aug 24, 2023 0.2325 0.2325 0.2325 0.2325 265 +0.01(+4.49%)
Aug 23, 2023 0.2225 0.3300 0.2051 0.2225 3,877 +0.02(+8.54%)
Aug 22, 2023 0.2111 0.2400 0.2050 0.2050 2,816 -0.01(-5.75%)
Aug 21, 2023 0.2150 0.2175 0.1950 0.2175 3,896 -0.01(-3.46%)
Aug 18, 2023 0.2153 0.2253 0.2153 0.2253 3,879 +0.02(+7.29%)
Aug 17, 2023 0.2550 0.2550 0.2100 0.2100 1,451 -0.02(-6.79%)
Aug 16, 2023 0.2225 0.2400 0.2106 0.2253 2,528 +0.00(+0.00%)
Aug 15, 2023 0.2400 0.2400 0.1880 0.2253 2,043 +0.00(+0.13%)
Aug 14, 2023 0.2213 0.2400 0.2000 0.2250 3,240 -0.01(-2.17%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2300 7,171 +0.00(+1.37%)
Aug 10, 2023 0.2313 0.2600 0.2025 0.2269 3,727 +0.00(+0.84%)
Aug 09, 2023 0.2200 0.2675 0.2200 0.2250 31,585 -0.04(-13.46%)
Aug 08, 2023 0.2600 0.2600 0.2350 0.2600 7,049 -0.01(-1.96%)
Aug 07, 2023 0.3300 0.3300 0.2652 0.2652 986 +0.02(+8.16%)
Aug 04, 2023 0.2452 0.2452 0.1965 0.2452 2,641 +0.02(+9.22%)
Aug 03, 2023 0.1802 0.2800 0.1802 0.2245 2,889 -0.00(-1.32%)
Aug 02, 2023 0.2013 0.2275 0.1750 0.2275 1,498 +0.03(+13.75%)
Aug 01, 2023 0.2670 0.2700 0.2000 0.2000 15,249 -0.07(-25.93%)
Jul 31, 2023 0.1901 0.2800 0.1901 0.2700 14,917 +0.08(+42.03%)
Jul 28, 2023 0.2151 0.2151 0.1901 0.1901 11,087 -0.05(-20.79%)
Jul 27, 2023 0.2050 0.2400 0.2000 0.2400 18,404 +0.02(+9.14%)
Jul 26, 2023 0.1700 0.2199 0.1470 0.2199 12,541 +0.01(+5.98%)
Jul 25, 2023 0.2000 0.2075 0.2000 0.2075 2,515 -0.00(-1.19%)
Jul 24, 2023 0.2109 0.2109 0.1900 0.2100 1,317 +0.01(+2.44%)
Jul 21, 2023 0.2108 0.2108 0.1900 0.2050 10,437 +0.00(+1.69%)
Jul 20, 2023 0.2100 0.2415 0.1900 0.2016 29,819 +0.00(+0.80%)
Jul 19, 2023 0.2000 0.2040 0.1900 0.2000 63,592 +0.00(+0.00%)
Jul 18, 2023 0.1839 0.2000 0.1800 0.2000 26,778 +0.01(+7.76%)
Jul 17, 2023 0.1950 0.1950 0.1770 0.1856 13,083 +0.01(+3.11%)
Jul 14, 2023 0.2300 0.2400 0.1700 0.1800 59,397 -0.05(-23.40%)
Jul 13, 2023 0.2110 0.2350 0.2110 0.2350 62,282 +0.03(+12.98%)
Jul 12, 2023 0.1551 0.2125 0.1551 0.2080 4,831 +0.01(+7.05%)
Jul 11, 2023 0.1900 0.1943 0.1863 0.1943 124,676 +0.01(+3.63%)
Jul 10, 2023 0.1900 0.1900 0.1575 0.1875 34,867 -0.00(-1.32%)
Jul 07, 2023 0.1725 0.1900 0.1600 0.1900 55,005 +0.01(+7.04%)
Jul 06, 2023 0.2150 0.2200 0.1758 0.1775 29,394 -0.04(-19.32%)
Jul 05, 2023 0.2125 0.2400 0.2060 0.2200 43,539 +0.02(+10.00%)
Jul 03, 2023 0.1440 0.2100 0.1440 0.2000 272,754 +0.03(+20.99%)
Jun 30, 2023 0.1725 0.1850 0.1653 0.1653 178,386 -0.02(-13.00%)
Jun 29, 2023 0.1550 0.1900 0.1550 0.1900 26,312 +0.01(+5.56%)
Jun 28, 2023 0.2150 0.2150 0.1737 0.1800 36,101 -0.03(-14.29%)
Jun 27, 2023 0.2115 0.2250 0.2058 0.2100 6,257 -0.02(-7.69%)
Jun 26, 2023 0.2100 0.2299 0.1930 0.2275 32,377 -0.00(-0.66%)
Jun 23, 2023 0.3300 0.3300 0.2000 0.2290 247,907 -0.11(-31.64%)
Jun 22, 2023 0.3575 0.3800 0.3350 0.3350 6,112 -0.04(-11.84%)
Jun 21, 2023 0.3800 0.3800 0.3575 0.3800 23,436 -0.01(-2.56%)
Jun 20, 2023 0.3675 0.4000 0.3675 0.3900 1,975 -0.00(-1.14%)
Jun 16, 2023 0.3625 0.4042 0.3625 0.3945 20,601 +0.02(+6.62%)
Jun 15, 2023 0.3674 0.3700 0.3530 0.3700 56,023 +0.03(+8.41%)
Jun 14, 2023 0.2860 0.3450 0.2860 0.3413 2,723 +0.05(+15.69%)
Jun 13, 2023 0.3100 0.3400 0.2950 0.2950 15,049 -0.01(-1.67%)
Jun 12, 2023 0.3600 0.3600 0.3000 0.3000 12,778 -0.05(-14.97%)
Jun 09, 2023 0.3360 0.3600 0.3360 0.3528 3,805 +0.01(+1.79%)
Jun 08, 2023 0.3599 0.3599 0.3466 0.3466 2,661 -0.01(-3.72%)
Jun 07, 2023 0.3000 0.3900 0.3000 0.3600 10,565 +0.00(+0.59%)
Jun 06, 2023 0.3700 0.3700 0.3429 0.3579 5,323 -0.00(-0.72%)
Jun 05, 2023 0.3500 0.3860 0.3450 0.3605 12,585 -0.02(-6.36%)
Jun 02, 2023 0.4500 0.4500 0.3500 0.3850 12,181 -0.07(-14.44%)
Jun 01, 2023 0.4500 0.4500 0.4500 0.4500 1,805 +0.06(+16.67%)
May 31, 2023 0.3450 0.3857 0.3450 0.3857 6,934 +0.04(+13.11%)
May 30, 2023 0.3510 0.4205 0.3410 0.3410 6,733 -0.04(-11.20%)
May 26, 2023 0.3500 0.3840 0.3500 0.3840 480 -0.03(-6.34%)
May 25, 2023 0.3270 0.4400 0.3270 0.4100 14,498 +0.04(+10.13%)
May 24, 2023 0.4060 0.4350 0.3723 0.3723 11,874 -0.05(-11.36%)
May 23, 2023 0.4796 0.5001 0.4200 0.4200 13,150 -0.10(-19.23%)
May 22, 2023 0.4501 0.5200 0.4501 0.5200 5,857 +0.03(+6.27%)
May 19, 2023 0.4675 0.4893 0.4675 0.4893 18,880 +0.00(+0.00%)
May 18, 2023 0.4893 0.5110 0.4675 0.4893 1,451 -0.03(-5.83%)
May 17, 2023 0.5500 0.5500 0.5100 0.5196 7,752 -0.04(-7.21%)
May 16, 2023 0.5500 0.5600 0.5500 0.5600 1,540 +0.01(+1.82%)
May 15, 2023 0.5600 0.5600 0.5500 0.5500 11,242 -0.01(-1.79%)
May 12, 2023 0.5600 0.5600 0.5600 0.5600 209 +0.02(+3.70%)
May 11, 2023 0.5300 0.5400 0.5200 0.5400 86,004 +0.01(+0.93%)
May 10, 2023 0.5650 0.5650 0.5350 0.5350 1,008 -0.03(-6.14%)
May 09, 2023 0.6000 0.6000 0.5700 0.5700 1,095 +0.03(+5.56%)
May 08, 2023 0.5200 0.5900 0.5200 0.5400 1,060 +0.00(+0.47%)
May 05, 2023 0.5200 0.5375 0.5200 0.5375 2,789 +0.00(+0.71%)
May 04, 2023 0.5495 0.5600 0.5326 0.5337 10,700 -0.01(-2.07%)
May 03, 2023 0.5607 0.5607 0.5450 0.5450 1,825 -0.01(-1.73%)
May 02, 2023 0.5650 0.5650 0.5500 0.5546 11,208 -0.04(-6.00%)
May 01, 2023 0.6095 0.6095 0.5700 0.5900 9,685 -0.06(-8.53%)
Apr 28, 2023 0.6700 0.6700 0.6450 0.6450 20,970 -0.04(-5.15%)
Apr 27, 2023 0.6120 0.6800 0.6120 0.6800 5,595 +0.00(+0.00%)
Apr 26, 2023 0.6380 0.6800 0.6380 0.6800 2,445 +0.02(+2.63%)
Apr 25, 2023 0.6500 0.6800 0.6451 0.6626 5,281 -0.01(-1.84%)
Apr 24, 2023 0.6760 0.6800 0.6750 0.6750 2,619 -0.01(-0.74%)
Apr 21, 2023 0.6865 0.6900 0.6776 0.6800 6,581 -0.01(-1.45%)
Apr 20, 2023 0.6900 0.6900 0.6900 0.6900 259 +0.00(+0.00%)
Apr 19, 2023 0.7000 0.7000 0.6900 0.6900 16,054 -0.01(-1.43%)
Apr 18, 2023 0.7000 0.7000 0.7000 0.7000 179 +0.00(+0.00%)
Apr 17, 2023 0.7099 0.7099 0.7000 0.7000 1,633 +0.02(+2.70%)
Apr 14, 2023 0.7050 0.7050 0.6751 0.6816 25,333 -0.02(-3.32%)
Apr 13, 2023 0.6985 0.7050 0.6930 0.7050 1,372 +0.01(+0.71%)
Apr 12, 2023 0.6900 0.7000 0.6900 0.7000 390 +0.00(+0.00%)
Apr 11, 2023 0.7600 0.7600 0.6900 0.7000 6,407 -0.10(-12.39%)
Apr 10, 2023 0.7600 0.8600 0.7100 0.7990 1,927 +0.03(+3.77%)
Apr 06, 2023 0.7100 0.7700 0.7100 0.7700 3,343 +0.06(+8.45%)
Apr 05, 2023 0.7100 0.7100 0.7100 0.7100 514 +0.00(+0.00%)
Apr 04, 2023 0.7150 0.7460 0.7100 0.7100 5,211 -0.03(-4.05%)
Apr 03, 2023 0.7000 0.7600 0.7000 0.7400 6,301 +0.01(+0.95%)
Mar 31, 2023 0.7350 0.7350 0.7000 0.7330 1,853 +0.03(+4.71%)
Mar 30, 2023 0.6950 0.7600 0.6950 0.7000 1,875 -0.03(-4.11%)
Mar 29, 2023 0.7300 0.7300 0.7300 0.7300 631 +0.01(+1.39%)
Mar 28, 2023 0.7400 0.7900 0.6900 0.7200 922 +0.00(+0.00%)
Mar 27, 2023 0.7450 0.7700 0.7200 0.7200 3,171 +0.05(+6.98%)
Mar 24, 2023 0.8199 0.8199 0.6730 0.6730 1,282 -0.12(-15.66%)
Mar 23, 2023 0.7740 0.7980 0.7740 0.7980 1,138 +0.06(+8.42%)
Mar 22, 2023 0.8150 0.8150 0.7360 0.7360 15,662 -0.07(-8.57%)
Mar 21, 2023 0.7600 0.8250 0.7600 0.8050 2,251 +0.02(+1.90%)
Mar 20, 2023 0.8399 0.8399 0.7800 0.7900 5,660 -0.04(-4.82%)
Mar 17, 2023 0.8400 0.8400 0.8300 0.8300 5,331 +0.00(+0.00%)
Mar 16, 2023 0.8250 0.8300 0.8200 0.8300 2,472 +0.02(+3.11%)
Mar 15, 2023 0.8128 0.8150 0.7220 0.8050 3,526 -0.01(-1.83%)
Mar 14, 2023 0.8150 0.8200 0.8000 0.8200 4,351 +0.02(+2.56%)
Mar 13, 2023 0.7560 0.8140 0.7560 0.7995 9,635 +0.02(+2.32%)
Mar 10, 2023 0.7800 0.8000 0.7800 0.7814 1,951 +0.02(+2.82%)
Mar 09, 2023 0.8200 0.8900 0.7600 0.7600 14,463 -0.06(-7.03%)
Mar 08, 2023 0.8345 0.8450 0.7801 0.8175 31,441 -0.07(-7.63%)
Mar 07, 2023 0.8500 0.8850 0.8500 0.8850 682 -0.02(-1.67%)
Mar 06, 2023 0.9000 0.9000 0.8520 0.9000 2,722 +0.00(+0.00%)
Mar 03, 2023 0.8700 0.9000 0.8700 0.9000 3,667 +0.00(+0.00%)
Mar 02, 2023 0.8900 0.9000 0.8400 0.9000 8,462 +0.04(+4.05%)
Mar 01, 2023 0.8400 0.8900 0.8400 0.8650 8,161 +0.00(+0.00%)
Feb 28, 2023 0.8900 0.8900 0.8400 0.8650 3,509 +0.03(+2.98%)
Feb 27, 2023 0.8750 0.8800 0.8400 0.8400 4,931 +0.00(+0.00%)
Feb 24, 2023 0.8700 0.9000 0.8400 0.8400 3,764 +0.00(+0.00%)
Feb 23, 2023 0.8500 0.8640 0.7900 0.8400 53,419 -0.00(-0.01%)
Feb 22, 2023 0.8600 0.8800 0.8401 0.8401 13,220 -0.03(-3.77%)
Feb 21, 2023 0.9000 0.9000 0.8730 0.8730 3,382 +0.01(+1.51%)
Feb 17, 2023 0.9300 0.9300 0.8600 0.8600 20,147 -0.07(-7.53%)
Feb 16, 2023 0.9300 0.9300 0.9300 0.9300 5,643 +0.00(+0.06%)
Feb 15, 2023 0.8501 0.9550 0.8501 0.9294 5,086 +0.03(+3.84%)
Feb 14, 2023 0.9800 0.9800 0.8800 0.8950 5,741 -0.03(-3.25%)
Feb 13, 2023 1.020 1.030 0.9251 0.9251 2,276 -0.12(-11.90%)
Feb 10, 2023 1.050 1.060 1.050 1.050 14,625 -0.01(-1.04%)
Feb 09, 2023 1.145 1.152 1.050 1.061 4,885 -0.10(-8.53%)
Feb 08, 2023 1.180 1.192 1.160 1.160 7,864 +0.01(+1.31%)
Feb 07, 2023 1.145 1.145 1.145 1.145 503 -0.03(-2.97%)
Feb 06, 2023 1.147 1.180 1.070 1.180 712 +0.00(+0.00%)
Feb 03, 2023 1.230 1.240 1.180 1.180 7,091 -0.05(-4.07%)
Feb 02, 2023 1.300 1.300 1.180 1.230 3,497 +0.02(+2.07%)
Feb 01, 2023 1.070 1.205 1.070 1.205 3,082 +0.14(+12.62%)
Jan 31, 2023 1.070 1.113 1.070 1.070 5,463 +0.00(+0.00%)
Jan 30, 2023 1.163 1.250 1.020 1.070 6,555 +0.05(+4.49%)
Jan 27, 2023 1.020 1.040 0.9850 1.024 14,723 +0.01(+1.39%)
Jan 26, 2023 0.9940 1.028 0.9940 1.010 5,245 +0.01(+0.85%)
Jan 25, 2023 1.002 1.002 1.002 1.002 341 +0.02(+1.68%)
Jan 24, 2023 0.9900 0.9900 0.9850 0.9850 3,245 +0.01(+0.51%)
Jan 23, 2023 0.9945 1.000 0.9700 0.9800 22,092 -0.02(-1.51%)
Jan 20, 2023 0.9900 0.9950 0.9800 0.9950 4,929 +0.01(+0.51%)
Jan 19, 2023 1.000 1.005 0.9640 0.9900 13,970 +0.01(+1.02%)
Jan 18, 2023 1.260 1.260 0.9132 0.9800 42,348 -0.42(-30.07%)
Jan 17, 2023 0.9600 1.401 0.9600 1.401 7,879 +0.42(+43.01%)
Jan 13, 2023 0.8990 1.005 0.8600 0.9800 12,275 +0.15(+18.54%)
Jan 12, 2023 0.9110 0.9110 0.7500 0.8267 393,780 -0.00(-0.40%)
Jan 11, 2023 0.9000 0.9100 0.8300 0.8300 275,353 -0.06(-6.21%)
Jan 10, 2023 0.9200 0.9600 0.8700 0.8850 93,499 -0.02(-2.32%)
Jan 09, 2023 0.9197 0.9197 0.8400 0.9060 19,801 +0.07(+7.86%)
Jan 06, 2023 0.7500 0.9100 0.6405 0.8400 46,040 +0.00(+0.05%)
Jan 05, 2023 0.8200 0.8991 0.7648 0.8396 3,656 +0.03(+3.60%)
Jan 04, 2023 0.7100 0.8104 0.7100 0.8104 14,829 +0.10(+14.14%)
Jan 03, 2023 0.6800 0.7300 0.6800 0.7100 9,116 +0.00(+0.00%)
Dec 30, 2022 0.7005 0.7320 0.6900 0.7100 62,054 -0.03(-3.40%)
Dec 29, 2022 0.7640 0.7640 0.7050 0.7350 41,308 -0.04(-5.47%)
Dec 28, 2022 0.8520 0.8520 0.7250 0.7775 30,792 -0.10(-11.24%)
Dec 27, 2022 0.9500 0.9500 0.7650 0.8760 23,879 -0.07(-7.79%)
Dec 23, 2022 0.7790 0.9550 0.7790 0.9500 52,189 -0.01(-0.52%)
Dec 22, 2022 1.018 1.030 0.8075 0.9550 60,881 -0.05(-4.98%)
Dec 21, 2022 1.000 1.040 1.000 1.005 6,413 -0.01(-0.99%)
Dec 20, 2022 0.9630 1.082 0.9630 1.015 46,633 -0.09(-7.73%)
Dec 19, 2022 1.080 1.150 1.070 1.100 14,799 -0.01(-1.26%)
Dec 16, 2022 1.110 1.230 1.070 1.114 5,891 -0.00(-0.09%)
Dec 15, 2022 1.070 1.180 1.070 1.115 8,020 -0.01(-0.45%)
Dec 14, 2022 1.250 1.250 1.050 1.120 19,218 -0.03(-2.61%)
Dec 13, 2022 1.220 1.220 1.050 1.150 10,643 -0.03(-2.54%)
Dec 12, 2022 1.215 1.215 1.180 1.180 4,496 -0.07(-5.60%)
Dec 09, 2022 1.310 1.310 1.250 1.250 32,893 -0.09(-7.06%)
Dec 08, 2022 1.400 1.400 1.210 1.345 11,927 -0.05(-3.93%)
Dec 07, 2022 1.504 1.540 1.400 1.400 41,901 -0.11(-7.28%)
Dec 06, 2022 1.700 1.700 1.500 1.510 46,461 -0.09(-5.63%)
Dec 05, 2022 1.410 1.750 1.410 1.600 18,565 -0.02(-1.23%)
Dec 02, 2022 1.500 1.626 1.430 1.620 18,179 +0.02(+1.25%)
Dec 01, 2022 1.500 1.600 1.430 1.600 6,797 +0.06(+3.90%)
Nov 30, 2022 1.500 1.542 1.480 1.540 2,850 +0.08(+5.48%)
Nov 29, 2022 1.414 1.460 1.400 1.460 1,557 -0.09(-5.81%)
Nov 28, 2022 1.500 1.570 1.500 1.550 4,738 +0.09(+6.16%)
Nov 25, 2022 1.400 1.460 1.400 1.460 1,102 +0.03(+2.10%)
Nov 23, 2022 1.400 1.540 1.400 1.430 15,526 -0.14(-8.63%)
Nov 22, 2022 1.345 1.702 1.345 1.565 58,367 +0.11(+7.56%)
Nov 21, 2022 1.410 1.550 1.399 1.455 6,880 +0.02(+1.39%)
Nov 18, 2022 1.410 1.460 1.410 1.435 12,450 -0.01(-1.03%)
Nov 17, 2022 1.360 1.540 1.350 1.450 12,425 +0.00(+0.00%)
Nov 16, 2022 1.400 1.450 1.400 1.450 3,650 -0.06(-4.29%)
Nov 15, 2022 1.530 1.560 1.470 1.515 22,194 +0.02(+1.27%)
Nov 14, 2022 1.500 1.570 1.470 1.496 58,735 +0.02(+1.60%)
Nov 11, 2022 1.500 1.500 1.420 1.472 7,936 +0.13(+9.89%)
Nov 10, 2022 1.300 1.400 1.300 1.340 12,612 +0.04(+2.92%)
Nov 09, 2022 1.370 1.494 1.110 1.302 39,445 -0.08(-5.55%)
Nov 08, 2022 1.395 1.395 1.350 1.379 8,479 +0.11(+8.54%)
Nov 07, 2022 1.390 1.470 1.270 1.270 6,016 -0.08(-5.93%)
Nov 04, 2022 1.300 1.472 1.300 1.350 2,816 -0.05(-3.57%)
Nov 03, 2022 1.500 1.500 1.400 1.400 9,692 -0.05(-3.45%)
Nov 02, 2022 1.450 1.450 1.450 1.450 672 +0.00(+0.00%)
Nov 01, 2022 1.630 1.630 1.400 1.450 3,521 -0.18(-11.04%)
Oct 31, 2022 1.300 1.659 1.300 1.630 36,419 +0.32(+24.43%)
Oct 28, 2022 1.300 1.310 1.250 1.310 8,287 +0.10(+8.26%)
Oct 27, 2022 1.245 1.340 1.210 1.210 3,437 -0.13(-9.70%)
Oct 26, 2022 1.300 1.350 1.190 1.340 41,070 +0.07(+5.10%)
Oct 25, 2022 1.250 1.320 1.220 1.275 39,378 -0.16(-11.15%)
Oct 24, 2022 1.380 1.435 1.380 1.435 18,111 +0.06(+3.99%)
Oct 21, 2022 1.380 1.490 1.380 1.380 2,272 -0.09(-6.12%)
Oct 20, 2022 1.290 1.490 1.270 1.470 30,700 +0.16(+12.21%)
Oct 19, 2022 1.350 1.350 1.270 1.310 11,691 -0.00(-0.19%)
Oct 18, 2022 1.322 1.336 1.260 1.312 10,530 +0.05(+4.17%)
Oct 17, 2022 1.333 1.350 1.180 1.260 29,185 -0.14(-10.00%)
Oct 13, 2022 1.400 180 +0.11(+8.53%)
Oct 12, 2022 1.320 1.341 1.290 1.290 28,295 -0.04(-3.01%)
Oct 11, 2022 1.365 1.490 1.320 1.330 5,268 -0.03(-2.21%)
Oct 10, 2022 1.410 1.410 1.250 1.360 112,712 -0.05(-3.89%)
Oct 07, 2022 1.260 1.590 1.260 1.415 151,903 +0.18(+14.11%)
Oct 06, 2022 1.008 1.250 1.008 1.240 77,880 +0.19(+18.10%)
Oct 05, 2022 1.058 1.065 1.030 1.050 4,517 -0.01(-0.85%)
Oct 04, 2022 1.010 1.062 1.010 1.059 12,655 +0.05(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.