Indicators

Ascletis Pharma Inc (OP: ASCLF )

0.2023 UNCHANGED

Last Price Updated: 10:07 AM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.3482	0.3482	0.3482	0	+0.00(+0.00%)
Sep 24, 2020		0.3482	0.3482	0.3482	0	-0.02(-4.60%)
Sep 14, 2020		0.3650	0.3650	0.3650	0	-0.04(-8.75%)
Sep 03, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Sep 01, 2020		0.3500	0.3500	0.3500	0	-0.09(-20.45%)
Aug 26, 2020		0.4400	0.4400	0.4400	0	+0.03(+7.13%)
Aug 21, 2020		0.4107	0.4107	0.4107	0	-0.03(-6.66%)
Aug 20, 2020	0.4400	0.4400	0.4400	0.4400	1,000	+0.04(+11.00%)
Aug 19, 2020		0.4400	0.4400	0.3964	10,000	-0.04(-9.91%)
Aug 10, 2020		0.4400	0.4400	0.4400	0	+0.03(+6.28%)
Aug 07, 2020		0.4140	0.4140	0.4140	10,000	+0.00(+0.00%)
Aug 06, 2020		0.4178	0.4178	0.4140	699,000	-0.00(-0.91%)
Aug 04, 2020		0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Jul 30, 2020		0.4178	0.4178	0.4178	0	-0.03(-7.16%)
Jul 20, 2020		0.4500	0.4500	0.4500	0	-0.00(-0.11%)
Jul 16, 2020		0.4505	0.4505	0.4505	0	-0.02(-4.72%)
Jul 14, 2020		0.4728	0.4728	0.4728	0	+0.01(+2.78%)
Jul 07, 2020		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.