Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.49 19.54 19.13 19.20 519,055 -0.06(-0.32%)
Sep 29, 2010 19.34 19.41 19.26 19.27 379,995 -0.17(-0.86%)
Sep 28, 2010 19.27 19.66 19.15 19.43 849,131 -0.11(-0.54%)
Sep 27, 2010 19.61 19.66 19.50 19.54 847,384 -0.13(-0.68%)
Sep 24, 2010 19.60 19.80 19.59 19.67 600,659 +0.37(+1.90%)
Sep 23, 2010 19.14 19.35 19.09 19.30 374,316 +0.07(+0.35%)
Sep 22, 2010 19.33 19.40 19.18 19.24 517,912 -0.04(-0.21%)
Sep 21, 2010 19.27 19.35 19.12 19.28 461,576 +0.00(+0.01%)
Sep 20, 2010 19.07 19.28 19.05 19.28 268,467 +0.28(+1.48%)
Sep 17, 2010 19.00 19.11 18.92 19.00 230,400 +0.07(+0.39%)
Sep 15, 2010 18.73 18.98 18.68 18.92 271,657 +0.15(+0.81%)
Sep 14, 2010 18.67 18.86 18.63 18.77 242,005 -0.01(-0.04%)
Sep 13, 2010 18.84 18.87 18.73 18.78 265,861 +0.07(+0.38%)
Sep 10, 2010 18.70 18.74 18.65 18.71 226,378 +0.17(+0.93%)
Sep 09, 2010 18.53 18.64 18.47 18.53 222,169 +0.06(+0.33%)
Sep 08, 2010 18.40 18.55 18.40 18.47 177,636 +0.25(+1.35%)
Sep 07, 2010 18.17 18.25 18.13 18.22 295,190 -0.21(-1.12%)
Sep 03, 2010 18.33 18.43 18.26 18.43 326,807 +0.14(+0.74%)
Sep 02, 2010 17.96 18.29 17.96 18.29 254,645 +0.16(+0.88%)
Sep 01, 2010 18.01 18.21 17.95 18.13 415,748 +0.67(+3.84%)
Aug 31, 2010 17.47 17.59 17.39 17.46 377,381 -0.14(-0.77%)
Aug 30, 2010 17.72 17.79 17.57 17.60 229,420 -0.11(-0.62%)
Aug 27, 2010 17.71 17.77 17.54 17.71 346,196 +0.18(+1.01%)
Aug 26, 2010 17.66 17.75 17.52 17.53 454,962 +0.12(+0.66%)
Aug 25, 2010 17.26 17.47 17.21 17.42 275,505 +0.03(+0.15%)
Aug 24, 2010 17.36 17.55 17.27 17.39 385,014 +0.07(+0.39%)
Aug 23, 2010 17.35 17.49 17.32 17.32 323,492 -0.00(-0.02%)
Aug 20, 2010 17.31 17.39 17.22 17.33 414,989 -0.16(-0.91%)
Aug 19, 2010 17.80 17.82 17.43 17.49 532,014 -0.46(-2.54%)
Aug 18, 2010 18.04 18.04 17.84 17.94 304,718 -0.21(-1.14%)
Aug 17, 2010 18.10 18.21 18.03 18.15 389,606 +0.06(+0.35%)
Aug 16, 2010 17.97 18.13 17.94 18.09 530,718 +0.13(+0.74%)
Aug 13, 2010 17.95 18.01 17.90 17.95 467,462 +0.15(+0.82%)
Aug 12, 2010 17.69 17.82 17.69 17.81 284,767 +0.13(+0.75%)
Aug 11, 2010 17.74 17.76 17.66 17.67 618,693 -0.44(-2.44%)
Aug 10, 2010 17.94 18.16 17.82 18.12 607,716 -0.15(-0.82%)
Aug 09, 2010 18.29 18.34 18.25 18.27 234,111 +0.09(+0.48%)
Aug 06, 2010 18.18 18.18 17.97 18.18 221,507 +0.11(+0.64%)
Aug 05, 2010 18.05 18.07 17.92 18.06 286,033 -0.17(-0.91%)
Aug 04, 2010 18.18 18.29 18.16 18.23 590,510 +0.18(+0.99%)
Aug 03, 2010 17.96 18.18 17.95 18.05 628,617 +0.24(+1.33%)
Aug 02, 2010 17.80 17.85 17.71 17.81 582,068 +0.23(+1.29%)
Jul 30, 2010 17.59 17.69 17.44 17.59 456,829 +0.03(+0.17%)
Jul 29, 2010 17.62 17.74 17.45 17.56 761,765 -0.26(-1.43%)
Jul 28, 2010 17.91 17.95 17.73 17.81 616,408 -0.24(-1.34%)
Jul 27, 2010 18.03 18.09 17.83 18.05 560,630 +0.02(+0.11%)
Jul 26, 2010 18.03 18.07 17.89 18.03 532,792 +0.12(+0.67%)
Jul 23, 2010 17.65 17.93 17.59 17.91 663,710 +0.29(+1.65%)
Jul 22, 2010 17.32 17.67 17.30 17.62 525,474 +0.39(+2.27%)
Jul 21, 2010 17.48 17.49 17.15 17.23 434,313 -0.33(-1.87%)
Jul 20, 2010 17.23 17.58 17.23 17.56 1,008,555 +0.06(+0.32%)
Jul 19, 2010 17.52 17.59 17.30 17.51 746,064 -0.10(-0.57%)
Jul 16, 2010 17.61 18.01 17.55 17.61 476,547 -0.42(-2.35%)
Jul 15, 2010 17.81 18.03 17.68 18.03 1,066,881 +0.39(+2.23%)
Jul 14, 2010 17.62 17.67 17.53 17.64 502,335 +0.07(+0.39%)
Jul 13, 2010 17.56 17.65 17.50 17.57 799,311 +0.50(+2.90%)
Jul 12, 2010 16.97 17.12 16.96 17.07 374,737 -0.01(-0.03%)
Jul 09, 2010 17.08 17.12 16.97 17.08 421,340 -0.05(-0.31%)
Jul 08, 2010 16.97 17.18 16.97 17.13 495,328 +0.25(+1.50%)
Jul 07, 2010 16.72 16.93 16.70 16.88 676,921 +0.18(+1.07%)
Jul 06, 2010 16.75 16.87 16.60 16.70 658,415 +0.21(+1.30%)
Jul 02, 2010 16.49 16.54 16.36 16.49 885,852 +0.21(+1.27%)
Jul 01, 2010 16.27 16.36 16.08 16.28 945,032 +0.13(+0.79%)
Jun 30, 2010 16.22 16.39 16.11 16.15 415 -0.02(-0.09%)
Jun 29, 2010 16.30 16.31 16.03 16.17 421,650 -0.19(-1.15%)
Jun 25, 2010 16.36 16.45 16.22 16.36 618,254 +0.13(+0.80%)
Jun 24, 2010 16.35 16.37 16.16 16.23 390,316 -0.16(-0.95%)
Jun 23, 2010 16.46 16.53 16.35 16.38 649,773 +0.13(+0.79%)
Jun 22, 2010 16.47 16.56 16.25 16.25 752,178 -0.13(-0.79%)
Jun 21, 2010 16.58 16.58 16.29 16.38 780,773 -0.04(-0.22%)
Jun 18, 2010 16.42 16.52 16.41 16.42 1,089,965 -0.37(-2.20%)
Jun 17, 2010 16.56 16.81 16.53 16.79 1,232,978 +0.17(+1.00%)
Jun 16, 2010 16.52 16.67 16.45 16.62 1,353,338 +0.11(+0.70%)
Jun 15, 2010 16.46 16.57 16.43 16.51 989,190 +0.17(+1.01%)
Jun 14, 2010 16.37 16.80 16.29 16.34 872,416 +0.20(+1.22%)
Jun 11, 2010 16.01 16.16 15.94 16.15 1,131,305 -0.10(-0.64%)
Jun 10, 2010 16.03 16.27 16.02 16.25 1,066,320 +0.43(+2.73%)
Jun 09, 2010 15.87 16.01 15.70 15.82 895,681 -0.05(-0.29%)
Jun 08, 2010 15.58 15.87 15.55 15.87 710,482 +0.26(+1.68%)
Jun 07, 2010 15.76 15.86 15.58 15.60 706,112 -0.04(-0.24%)
Jun 04, 2010 15.64 15.92 15.55 15.64 876,308 -0.33(-2.09%)
Jun 03, 2010 16.08 16.12 15.90 15.98 922,982 +0.03(+0.21%)
Jun 02, 2010 15.74 15.94 15.68 15.94 1,511,192 +0.34(+2.19%)
Jun 01, 2010 15.39 15.85 15.36 15.60 2,157,803 +0.66(+4.42%)
May 28, 2010 14.94 15.15 14.92 14.94 782,603 -0.14(-0.91%)
May 27, 2010 14.91 15.11 14.86 15.08 1,021,202 +0.53(+3.67%)
May 26, 2010 14.85 14.94 14.54 14.54 1,086,242 +0.05(+0.32%)
May 25, 2010 14.45 14.55 14.29 14.50 1,251,700 -0.14(-0.92%)
May 24, 2010 14.78 14.87 14.63 14.63 711,771 -0.10(-0.69%)
May 21, 2010 14.39 14.78 14.36 14.73 1,119,305 +0.19(+1.32%)
May 20, 2010 14.48 14.74 14.43 14.54 1,265,151 -0.42(-2.80%)
May 19, 2010 14.83 14.99 14.71 14.96 890,755 +0.03(+0.20%)
May 18, 2010 15.20 15.22 14.71 14.93 971,071 -0.30(-1.98%)
May 17, 2010 15.25 15.28 14.95 15.23 984,099 -0.02(-0.15%)
May 14, 2010 15.26 15.41 15.08 15.26 893,910 -0.22(-1.42%)
May 13, 2010 15.64 15.67 15.43 15.47 671,838 -0.26(-1.67%)
May 12, 2010 15.79 15.83 15.65 15.74 686,253 -0.01(-0.06%)
May 11, 2010 15.87 15.90 15.72 15.75 705,493 -0.07(-0.45%)
May 10, 2010 15.74 15.87 15.70 15.82 878,068 +0.61(+4.03%)
May 07, 2010 15.37 15.47 15.00 15.21 1,524,048 +0.58(+4.00%)
May 06, 2010 15.83 15.91 14.62 14.62 1,103,083 -1.32(-8.26%)
May 05, 2010 15.94 15.97 15.82 15.94 557,949 -0.21(-1.33%)
May 04, 2010 16.28 16.28 16.13 16.15 535,508 -0.01(-0.06%)
May 03, 2010 16.20 16.30 16.07 16.16 372,769 -0.03(-0.16%)
Apr 30, 2010 16.15 16.21 16.05 16.19 1,106,822 -0.29(-1.77%)
Apr 29, 2010 16.32 16.48 16.23 16.48 1,106,736 +0.07(+0.45%)
Apr 28, 2010 16.58 16.59 16.29 16.41 921,979 -0.28(-1.68%)
Apr 27, 2010 16.97 17.10 16.68 16.69 629,683 -0.54(-3.13%)
Apr 26, 2010 17.25 17.37 17.23 17.23 1,014,473 -0.02(-0.09%)
Apr 23, 2010 17.17 17.32 17.14 17.24 360,518 +0.09(+0.55%)
Apr 22, 2010 17.07 17.15 17.00 17.15 328,345 -0.05(-0.28%)
Apr 21, 2010 17.26 17.31 17.18 17.19 522,845 -0.21(-1.19%)
Apr 20, 2010 17.35 17.41 17.29 17.40 536,719 +0.28(+1.64%)
Apr 19, 2010 16.85 17.13 16.85 17.12 680,413 +0.11(+0.64%)
Apr 16, 2010 17.15 17.18 16.86 17.01 697,427 -0.24(-1.38%)
Apr 15, 2010 17.24 17.37 17.17 17.25 683,996 -0.38(-2.17%)
Apr 14, 2010 17.68 17.71 17.53 17.63 747,859 -0.14(-0.80%)
Apr 13, 2010 17.81 17.81 17.61 17.77 646,465 -0.03(-0.17%)
Apr 12, 2010 17.67 17.84 17.65 17.80 367,612 +0.25(+1.42%)
Apr 09, 2010 17.51 17.55 17.41 17.55 709,228 +0.12(+0.70%)
Apr 08, 2010 17.39 17.46 16.95 17.43 1,070,224 -0.22(-1.27%)
Apr 07, 2010 17.64 17.77 17.64 17.66 1,100,794 -0.13(-0.73%)
Apr 06, 2010 17.67 17.85 17.60 17.79 1,346,640 -0.17(-0.97%)
Apr 05, 2010 17.91 17.99 17.89 17.96 285,672 +0.06(+0.36%)
Apr 01, 2010 17.67 17.90 17.90 17.90 3,093,057 +0.32(+1.80%)
Mar 31, 2010 17.60 17.66 17.52 17.58 623,428 +0.05(+0.29%)
Mar 30, 2010 17.60 17.62 17.51 17.53 383,390 +0.15(+0.88%)
Mar 29, 2010 17.49 17.51 17.38 17.38 380,961 +0.11(+0.67%)
Mar 26, 2010 17.23 17.33 17.21 17.26 245,065 +0.11(+0.62%)
Mar 25, 2010 17.27 17.36 17.15 17.15 273,648 -0.04(-0.24%)
Mar 24, 2010 17.15 17.23 17.04 17.19 823,113 -0.24(-1.38%)
Mar 23, 2010 17.27 17.44 17.22 17.43 543,354 -0.04(-0.23%)
Mar 22, 2010 17.20 17.48 17.16 17.48 440,302 +0.29(+1.71%)
Mar 19, 2010 17.34 17.34 17.05 17.18 1,565,823 -0.43(-2.42%)
Mar 18, 2010 17.54 17.61 17.48 17.61 583,056 +0.18(+1.04%)
Mar 17, 2010 17.59 17.59 17.41 17.43 393,200 +0.10(+0.57%)
Mar 16, 2010 17.20 17.38 17.19 17.33 364,327 +0.25(+1.46%)
Mar 15, 2010 17.04 17.11 17.03 17.08 1,034,649 -0.23(-1.36%)
Mar 12, 2010 17.29 17.35 17.21 17.31 342,395 +0.08(+0.44%)
Mar 11, 2010 17.19 17.25 17.07 17.24 501,203 +0.05(+0.31%)
Mar 10, 2010 16.99 17.23 16.94 17.18 1,044,294 -0.16(-0.91%)
Mar 09, 2010 17.33 17.43 17.29 17.34 815,090 -0.32(-1.79%)
Mar 08, 2010 17.67 17.74 17.49 17.66 687,440 -0.07(-0.40%)
Mar 05, 2010 17.46 17.77 17.44 17.73 411,557 +0.12(+0.68%)
Mar 04, 2010 17.57 17.61 17.38 17.61 1,313,344 +0.18(+1.05%)
Mar 03, 2010 17.46 17.46 17.37 17.42 562,582 +0.21(+1.23%)
Mar 02, 2010 17.12 17.23 17.07 17.21 429,106 +0.04(+0.20%)
Mar 01, 2010 17.12 17.20 17.04 17.18 588,315 +0.13(+0.74%)
Feb 26, 2010 16.93 17.15 16.91 17.05 425,889 +0.15(+0.86%)
Feb 25, 2010 16.67 16.94 16.62 16.91 1,464,174 -0.35(-2.01%)
Feb 24, 2010 17.27 17.41 17.23 17.25 523,262 +0.05(+0.29%)
Feb 23, 2010 17.13 17.23 17.03 17.20 442,001 +0.07(+0.38%)
Feb 22, 2010 17.10 17.18 17.05 17.14 532,150 -0.19(-1.12%)
Feb 19, 2010 17.13 17.33 17.09 17.33 532,035 +0.22(+1.26%)
Feb 18, 2010 16.97 17.13 16.93 17.11 344,484 +0.14(+0.81%)
Feb 17, 2010 16.97 17.00 16.86 16.98 515,656 +0.13(+0.75%)
Feb 16, 2010 16.67 16.92 16.65 16.85 803,569 -0.11(-0.67%)
Feb 12, 2010 16.98 16.96 16.96 16.96 733,921 +0.11(+0.67%)
Feb 11, 2010 16.44 16.98 16.38 16.85 698,200 +0.50(+3.06%)
Feb 10, 2010 16.33 16.50 16.22 16.35 436,605 -0.09(-0.53%)
Feb 09, 2010 16.30 16.56 16.20 16.44 373,933 +0.10(+0.58%)
Feb 08, 2010 16.41 16.54 16.32 16.34 906,227 +0.15(+0.93%)
Feb 05, 2010 16.19 16.24 15.97 16.19 816,185 -0.13(-0.80%)
Feb 04, 2010 16.64 16.67 16.28 16.32 368,796 -0.38(-2.29%)
Feb 03, 2010 16.66 16.72 16.60 16.70 453,091 -0.11(-0.66%)
Feb 02, 2010 16.57 16.89 16.51 16.81 517,396 +0.27(+1.62%)
Feb 01, 2010 16.53 16.59 16.39 16.55 1,037,011 -0.16(-0.98%)
Jan 29, 2010 16.75 16.84 16.56 16.71 803,319 +0.13(+0.80%)
Jan 28, 2010 16.80 16.80 16.52 16.58 353,389 -0.25(-1.49%)
Jan 27, 2010 16.75 16.88 16.71 16.83 1,071,939 +0.32(+1.93%)
Jan 26, 2010 16.42 16.69 16.40 16.51 1,249,087 -0.03(-0.17%)
Jan 25, 2010 16.43 16.60 16.41 16.54 472,441 +0.04(+0.21%)
Jan 22, 2010 16.58 16.69 16.44 16.50 570,578 -0.32(-1.93%)
Jan 21, 2010 17.00 17.07 16.66 16.82 390,348 -0.24(-1.41%)
Jan 20, 2010 17.04 17.10 16.94 17.07 649,785 -0.01(-0.07%)
Jan 19, 2010 17.02 17.20 17.01 17.08 1,078,234 +0.38(+2.27%)
Jan 15, 2010 16.74 16.70 16.70 16.70 500,165 +0.12(+0.71%)
Jan 14, 2010 16.52 16.62 16.48 16.58 187,677 +0.03(+0.18%)
Jan 13, 2010 16.59 16.59 16.48 16.55 203,279 +0.10(+0.61%)
Jan 12, 2010 16.31 16.46 16.31 16.45 210,236 +0.09(+0.52%)
Jan 11, 2010 16.39 16.48 16.31 16.37 365,045 +0.04(+0.25%)
Jan 08, 2010 16.42 16.43 16.27 16.33 460,100 -0.09(-0.55%)
Jan 07, 2010 16.35 16.43 16.33 16.42 230,402 +0.11(+0.68%)
Jan 06, 2010 16.30 16.43 16.23 16.30 499,002 -0.05(-0.32%)
Jan 05, 2010 16.30 16.36 16.20 16.36 443,976 -0.02(-0.11%)
Jan 04, 2010 16.33 16.43 16.32 16.38 377,155 +0.14(+0.85%)
Dec 31, 2009 16.35 16.24 16.24 16.24 394,238 -0.07(-0.42%)
Dec 30, 2009 16.14 16.32 16.11 16.30 495,251 +0.11(+0.67%)
Dec 29, 2009 16.24 16.26 16.08 16.20 1,960,688 -0.04(-0.23%)
Dec 28, 2009 16.34 16.38 16.16 16.23 368,605 +0.02(+0.09%)
Dec 24, 2009 16.17 16.35 16.12 16.22 342,370 +0.02(+0.14%)
Dec 23, 2009 16.19 16.27 16.12 16.20 793,264 +0.31(+1.93%)
Dec 22, 2009 15.89 15.94 15.76 15.89 333,928 +0.15(+0.93%)
Dec 21, 2009 15.73 15.82 15.68 15.74 332,550 +0.08(+0.48%)
Dec 18, 2009 15.84 15.84 15.59 15.67 647,965 -0.02(-0.13%)
Dec 17, 2009 15.68 15.76 15.57 15.69 567,930 -0.21(-1.33%)
Dec 16, 2009 15.92 16.01 15.86 15.90 312,547 -0.00(-0.02%)
Dec 15, 2009 15.94 16.02 15.88 15.90 1,104,768 -0.13(-0.78%)
Dec 14, 2009 16.03 16.10 16.01 16.03 406,077 +0.05(+0.28%)
Dec 11, 2009 16.01 16.07 15.93 15.98 507,958 +0.12(+0.74%)
Dec 10, 2009 15.94 16.00 15.80 15.87 381,300 +0.15(+0.94%)
Dec 09, 2009 15.70 15.77 15.61 15.72 836,749 +0.05(+0.34%)
Dec 08, 2009 15.68 15.77 15.61 15.66 571,877 -0.27(-1.70%)
Dec 07, 2009 15.91 16.03 15.87 15.94 829,099 -0.09(-0.53%)
Dec 04, 2009 16.17 16.28 15.96 16.02 588,901 +0.20(+1.25%)
Dec 03, 2009 15.90 15.97 15.82 15.82 285,627 -0.19(-1.21%)
Dec 02, 2009 15.98 16.06 15.69 16.02 713,532 +0.11(+0.68%)
Dec 01, 2009 15.84 15.95 15.83 15.91 587,929 +0.52(+3.40%)
Nov 30, 2009 15.29 15.39 15.14 15.39 1,445,159 -0.05(-0.29%)
Nov 27, 2009 15.26 15.61 15.24 15.43 1,433,567 -0.69(-4.27%)
Nov 25, 2009 16.02 16.17 15.97 16.12 317,585 +0.05(+0.33%)
Nov 24, 2009 16.06 16.08 15.89 16.07 643,290 -0.12(-0.73%)
Nov 23, 2009 16.24 16.30 16.09 16.18 475,232 +0.20(+1.24%)
Nov 20, 2009 15.87 16.00 15.86 15.99 1,342,518 -0.33(-2.05%)
Nov 19, 2009 16.33 16.34 16.06 16.32 1,028,927 -0.15(-0.91%)
Nov 18, 2009 16.51 16.52 16.38 16.47 551,810 -0.29(-1.75%)
Nov 17, 2009 16.73 16.77 16.57 16.76 300,764 -0.01(-0.07%)
Nov 16, 2009 16.69 16.81 16.66 16.78 567,878 +0.04(+0.22%)
Nov 13, 2009 16.60 16.74 16.52 16.74 236,137 +0.12(+0.71%)
Nov 12, 2009 16.61 16.71 16.56 16.62 179,697 +0.14(+0.82%)
Nov 11, 2009 16.64 16.69 16.46 16.49 431,922 -0.13(-0.80%)
Nov 10, 2009 16.45 16.62 16.45 16.62 282,681 +0.10(+0.59%)
Nov 09, 2009 16.41 16.59 16.40 16.52 241,544 +0.20(+1.22%)
Nov 06, 2009 16.25 16.40 16.23 16.32 567,787 +0.09(+0.57%)
Nov 05, 2009 16.28 16.37 16.18 16.23 743,263 +0.31(+1.94%)
Nov 04, 2009 15.92 16.02 15.87 15.92 288,108 +0.07(+0.41%)
Nov 03, 2009 15.67 15.92 15.67 15.86 595,097 -0.11(-0.66%)
Nov 02, 2009 15.86 16.01 15.78 15.96 730,357 -0.17(-1.04%)
Oct 30, 2009 16.42 16.42 16.00 16.13 560,073 -0.06(-0.34%)
Oct 29, 2009 16.07 16.23 16.04 16.18 665,881 +0.13(+0.78%)
Oct 28, 2009 16.09 16.22 16.03 16.06 712,771 -0.31(-1.92%)
Oct 27, 2009 16.36 16.43 16.25 16.37 813,310 +0.24(+1.46%)
Oct 26, 2009 16.30 16.43 16.14 16.14 466,989 -0.10(-0.59%)
Oct 23, 2009 16.23 16.24 16.14 16.23 514,756 -0.19(-1.13%)
Oct 22, 2009 16.53 16.56 16.32 16.42 520,064 +0.01(+0.05%)
Oct 21, 2009 16.46 16.59 16.38 16.41 419,378 +0.02(+0.11%)
Oct 20, 2009 16.33 16.41 16.32 16.39 347,706 -0.02(-0.14%)
Oct 19, 2009 16.41 16.55 16.36 16.42 244,161 +0.11(+0.68%)
Oct 16, 2009 16.23 16.37 16.22 16.30 364,985 +0.15(+0.95%)
Oct 15, 2009 16.25 16.30 16.14 16.15 777,705 +0.20(+1.24%)
Oct 14, 2009 16.01 16.01 15.78 15.95 502,988 +0.23(+1.45%)
Oct 13, 2009 15.72 15.83 15.65 15.72 635,767 +0.09(+0.55%)
Oct 12, 2009 15.64 15.71 15.51 15.64 800,647 -0.07(-0.43%)
Oct 09, 2009 15.67 15.71 15.61 15.71 556,051 -0.18(-1.14%)
Oct 08, 2009 15.85 15.96 15.78 15.89 248,848 +0.27(+1.74%)
Oct 07, 2009 15.62 15.69 15.51 15.62 848,166 +0.01(+0.06%)
Oct 06, 2009 15.63 15.74 15.56 15.61 1,200,329 -0.01(-0.05%)
Oct 05, 2009 15.48 15.61 15.42 15.61 592,325 +0.05(+0.29%)
Oct 02, 2009 15.48 15.59 15.43 15.57 940,107 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.