Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 12.96 13.14 12.96 13.08 144,706 +0.05(+0.38%)
Sep 29, 2005 12.87 13.05 12.86 13.03 217,222 -0.00(-0.02%)
Sep 28, 2005 13.00 13.05 12.92 13.03 163,483 +0.06(+0.45%)
Sep 27, 2005 12.92 12.98 12.90 12.97 184,849 -0.28(-2.10%)
Sep 26, 2005 13.28 13.28 13.20 13.25 152,476 -0.21(-1.58%)
Sep 23, 2005 13.46 13.47 13.35 13.46 667,852 +0.21(+1.61%)
Sep 22, 2005 13.16 13.25 13.14 13.25 724,181 +0.03(+0.21%)
Sep 21, 2005 13.25 13.28 13.21 13.22 106,183 -0.02(-0.14%)
Sep 20, 2005 13.28 13.31 13.17 13.24 109,420 -0.11(-0.83%)
Sep 19, 2005 13.35 13.39 13.30 13.35 68,954 -0.03(-0.25%)
Sep 16, 2005 13.33 13.39 13.30 13.39 48,559 +0.12(+0.93%)
Sep 15, 2005 13.24 13.29 13.24 13.26 36,581 +0.03(+0.26%)
Sep 14, 2005 13.20 13.31 13.20 13.23 72,515 +0.19(+1.44%)
Sep 13, 2005 13.07 13.09 13.03 13.04 62,803 -0.02(-0.19%)
Sep 12, 2005 13.07 13.12 13.05 13.07 106,183 -0.14(-1.08%)
Sep 09, 2005 13.05 13.26 13.05 13.21 112,657 +0.19(+1.50%)
Sep 08, 2005 12.93 13.02 12.91 13.01 123,664 +0.08(+0.64%)
Sep 07, 2005 12.86 12.95 12.81 12.93 144,706 -0.07(-0.57%)
Sep 06, 2005 13.05 13.09 12.99 13.00 126,254 +0.01(+0.07%)
Sep 02, 2005 12.86 13.02 12.86 13.00 85,788 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.