Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.648 6.719 6.648 6.691 84,816 +0.09(+1.36%)
Sep 29, 2003 6.607 6.703 6.607 6.601 80,608 +0.00(+0.05%)
Sep 26, 2003 6.641 6.672 6.598 6.598 191,647 -0.11(-1.57%)
Sep 25, 2003 6.641 6.703 6.641 6.703 96,794 +0.15(+2.21%)
Sep 24, 2003 6.626 6.672 6.558 6.558 137,908 -0.10(-1.48%)
Sep 23, 2003 6.552 6.753 6.552 6.657 179,669 +0.14(+2.18%)
Sep 22, 2003 6.515 6.598 6.515 6.515 432,825 -0.04(-0.57%)
Sep 19, 2003 6.444 6.570 6.444 6.552 393,654 +0.12(+1.82%)
Sep 18, 2003 6.465 6.487 6.416 6.434 245,710 -0.03(-0.48%)
Sep 17, 2003 6.209 6.478 6.363 6.465 354,483 +0.26(+4.13%)
Sep 16, 2003 6.203 6.227 6.184 6.209 216,898 -0.03(-0.54%)
Sep 15, 2003 6.240 6.268 6.215 6.243 106,183 -0.07(-1.17%)
Sep 12, 2003 6.286 6.348 6.224 6.317 93,557 +0.03(+0.49%)
Sep 11, 2003 6.298 6.298 6.215 6.286 54,386 -0.01(-0.20%)
Sep 10, 2003 6.240 6.302 6.240 6.298 268,694 +0.13(+2.15%)
Sep 09, 2003 6.206 6.243 6.163 6.166 393,978 -0.07(-1.19%)
Sep 08, 2003 6.240 6.240 6.193 6.240 299,772 -0.03(-0.49%)
Sep 05, 2003 6.193 6.271 6.178 6.271 65,393 +0.00(+0.00%)
Sep 04, 2003 6.203 6.305 6.150 6.271 159,922 +0.06(+1.05%)
Sep 03, 2003 6.209 6.227 6.135 6.206 300,096 -0.00(-0.05%)
Sep 02, 2003 6.215 6.280 6.150 6.209 251,861 -0.13(-2.00%)
Aug 29, 2003 6.323 6.360 6.280 6.336 117,837 -0.03(-0.44%)
Aug 28, 2003 6.373 6.419 6.345 6.363 77,371 -0.11(-1.72%)
Aug 27, 2003 6.394 6.475 6.385 6.475 54,062 +0.10(+1.60%)
Aug 26, 2003 6.360 6.397 6.360 6.373 39,171 -0.03(-0.53%)
Aug 25, 2003 6.354 6.441 6.339 6.407 73,810 +0.05(+0.83%)
Aug 22, 2003 6.379 6.413 6.332 6.354 145,030 -0.08(-1.20%)
Aug 21, 2003 6.407 6.493 6.394 6.431 167,367 -0.01(-0.14%)
Aug 20, 2003 6.345 6.471 6.329 6.441 275,169 +0.17(+2.76%)
Aug 19, 2003 6.271 6.283 6.249 6.268 84,493 -0.02(-0.34%)
Aug 18, 2003 6.298 6.302 6.215 6.289 266,105 -0.04(-0.63%)
Aug 15, 2003 6.329 6.329 6.329 6.329 4,855 +0.00(+0.00%)
Aug 14, 2003 6.332 6.407 6.305 6.329 69,601 -0.00(-0.05%)
Aug 13, 2003 6.425 6.425 6.292 6.332 47,264 -0.06(-0.97%)
Aug 12, 2003 6.450 6.450 6.345 6.394 110,715 -0.03(-0.48%)
Aug 11, 2003 6.425 6.459 6.425 6.425 69,925 +0.08(+1.22%)
Aug 08, 2003 6.363 6.394 6.348 6.348 46,293 -0.03(-0.53%)
Aug 07, 2003 6.410 6.425 6.336 6.382 149,562 -0.09(-1.38%)
Aug 06, 2003 6.471 6.471 6.444 6.471 1,273,549 -0.05(-0.76%)
Aug 05, 2003 6.502 6.580 6.487 6.521 423,761 -0.00(-0.05%)
Aug 04, 2003 6.431 6.688 6.431 6.524 536,742 +0.07(+1.05%)
Aug 01, 2003 6.394 6.456 6.360 6.456 122,045 +0.12(+1.95%)
Jul 31, 2003 6.394 6.394 6.317 6.332 127,872 -0.09(-1.44%)
Jul 30, 2003 6.462 6.462 6.419 6.425 107,801 -0.07(-1.14%)
Jul 29, 2003 6.524 6.549 6.493 6.499 177,403 -0.02(-0.38%)
Jul 28, 2003 6.546 6.598 6.505 6.524 115,894 -0.02(-0.33%)
Jul 25, 2003 6.527 6.570 6.518 6.546 74,133 +0.04(+0.66%)
Jul 24, 2003 6.505 6.533 6.490 6.502 122,045 -0.00(-0.05%)
Jul 23, 2003 6.521 6.539 6.478 6.505 105,535 -0.02(-0.24%)
Jul 22, 2003 6.475 6.524 6.462 6.521 88,054 +0.12(+1.93%)
Jul 21, 2003 6.394 6.459 6.385 6.397 159,922 +0.02(+0.39%)
Jul 18, 2003 6.366 6.394 6.332 6.373 178,050 +0.11(+1.73%)
Jul 17, 2003 6.178 6.308 6.166 6.264 270,961 +0.09(+1.40%)
Jul 16, 2003 6.379 6.388 6.147 6.178 744,252 -0.25(-3.85%)
Jul 15, 2003 6.471 6.487 6.413 6.425 163,483 -0.23(-3.44%)
Jul 14, 2003 6.682 6.688 6.617 6.654 43,055 -0.03(-0.42%)
Jul 11, 2003 6.719 6.759 6.672 6.682 109,744 +0.03(+0.51%)
Jul 10, 2003 6.644 6.666 6.598 6.648 41,113 -0.02(-0.37%)
Jul 09, 2003 6.688 6.749 6.648 6.672 341,533 -0.04(-0.64%)
Jul 08, 2003 6.669 6.719 6.657 6.715 159,274 -0.11(-1.67%)
Jul 07, 2003 6.790 6.836 6.756 6.830 148,591 +0.02(+0.27%)
Jul 03, 2003 6.904 6.919 6.811 6.811 81,903 -0.14(-2.00%)
Jul 02, 2003 6.935 7.009 6.919 6.950 83,845 +0.01(+0.13%)
Jul 01, 2003 6.966 6.997 6.910 6.941 99,061 -0.06(-0.93%)
Jun 30, 2003 7.058 7.080 6.950 7.006 168,662 -0.02(-0.31%)
Jun 27, 2003 7.043 7.068 6.997 7.027 254,774 +0.00(+0.04%)
Jun 26, 2003 6.898 7.024 6.879 7.024 214,308 +0.28(+4.22%)
Jun 25, 2003 6.830 6.895 6.737 6.740 95,176 -0.08(-1.22%)
Jun 24, 2003 6.790 6.827 6.753 6.824 176,755 -0.02(-0.36%)
Jun 23, 2003 6.873 6.888 6.830 6.848 148,267 -0.06(-0.81%)
Jun 20, 2003 6.836 6.904 6.811 6.904 100,355 +0.09(+1.31%)
Jun 19, 2003 6.783 6.885 6.774 6.814 282,615 +0.10(+1.47%)
Jun 18, 2003 6.709 6.796 6.675 6.715 207,833 -0.17(-2.47%)
Jun 17, 2003 6.654 6.904 6.648 6.885 177,403 +0.19(+2.86%)
Jun 16, 2003 6.734 6.740 6.644 6.694 85,788 -0.01(-0.09%)
Jun 13, 2003 6.734 6.749 6.641 6.700 64,098 -0.00(-0.05%)
Jun 12, 2003 6.719 6.756 6.672 6.703 152,152 -0.10(-1.41%)
Jun 11, 2003 6.845 6.870 6.749 6.799 141,469 -0.06(-0.86%)
Jun 10, 2003 6.725 6.858 6.641 6.858 157,332 +0.18(+2.73%)
Jun 09, 2003 6.722 6.793 6.672 6.675 173,518 -0.07(-1.01%)
Jun 06, 2003 6.876 6.888 6.734 6.743 165,425 +0.02(+0.32%)
Jun 05, 2003 6.694 6.743 6.691 6.722 114,276 +0.04(+0.55%)
Jun 04, 2003 6.657 6.719 6.632 6.685 92,586 +0.07(+1.12%)
Jun 03, 2003 6.641 6.641 6.549 6.610 86,435 -0.05(-0.70%)
Jun 02, 2003 6.610 6.731 6.610 6.657 154,094 -0.01(-0.19%)
May 30, 2003 6.669 6.719 6.580 6.669 208,805 -0.10(-1.46%)
May 29, 2003 6.697 6.768 6.682 6.768 50,177 +0.04(+0.64%)
May 28, 2003 6.712 6.725 6.654 6.725 524,440 +0.07(+1.02%)
May 27, 2003 6.573 6.688 6.509 6.657 198,769 -0.04(-0.65%)
May 23, 2003 6.663 6.700 6.614 6.700 119,455 +0.12(+1.83%)
May 22, 2003 6.586 6.657 6.509 6.580 369,050 -0.02(-0.28%)
May 21, 2003 6.141 6.614 6.141 6.598 661,701 +0.51(+8.43%)
May 20, 2003 6.073 6.119 6.039 6.085 110,391 +0.10(+1.70%)
May 19, 2003 5.983 6.020 5.946 5.983 135,642 +0.05(+0.89%)
May 16, 2003 5.931 6.008 5.897 5.931 54,386 +0.02(+0.26%)
May 15, 2003 5.885 5.919 5.820 5.915 207,186 -0.04(-0.62%)
May 14, 2003 5.915 5.974 5.903 5.953 50,177 -0.03(-0.52%)
May 13, 2003 5.906 5.983 5.885 5.983 172,223 +0.03(+0.52%)
May 12, 2003 5.931 6.024 5.900 5.953 114,923 +0.07(+1.15%)
May 09, 2003 5.841 5.915 5.832 5.885 239,883 -0.01(-0.16%)
May 08, 2003 5.869 5.894 5.801 5.894 56,005 -0.04(-0.73%)
May 07, 2003 5.897 5.993 5.844 5.937 183,554 -0.06(-1.08%)
May 06, 2003 5.980 6.020 5.980 6.002 46,616 +0.00(+0.00%)
May 05, 2003 5.946 6.020 5.946 6.002 67,011 +0.07(+1.20%)
May 02, 2003 5.962 5.990 5.900 5.931 123,016 -0.01(-0.10%)
May 01, 2003 5.940 5.977 5.931 5.937 91,291 +0.01(+0.16%)
Apr 30, 2003 5.915 5.971 5.909 5.928 129,491 +0.05(+0.89%)
Apr 29, 2003 5.869 5.931 5.841 5.875 123,340 +0.10(+1.66%)
Apr 28, 2003 5.746 5.847 5.721 5.780 96,471 +0.01(+0.21%)
Apr 25, 2003 5.776 5.869 5.746 5.767 367,108 -0.16(-2.76%)
Apr 24, 2003 5.956 5.993 5.919 5.931 76,400 -0.02(-0.26%)
Apr 23, 2003 5.962 5.965 5.912 5.946 73,486 +0.02(+0.36%)
Apr 22, 2003 5.838 5.928 5.838 5.925 117,513 +0.09(+1.48%)
Apr 21, 2003 5.807 5.838 5.780 5.838 32,049 -0.03(-0.47%)
Apr 17, 2003 5.838 5.866 5.810 5.866 37,228 +0.03(+0.48%)
Apr 16, 2003 5.847 5.854 5.798 5.838 1,428,615 -0.02(-0.37%)
Apr 15, 2003 5.776 5.866 5.761 5.860 1,054,384 +0.04(+0.64%)
Apr 14, 2003 5.746 5.860 5.699 5.823 342,181 +0.12(+2.17%)
Apr 11, 2003 5.776 5.776 5.653 5.699 38,523 -0.08(-1.39%)
Apr 10, 2003 5.739 5.841 5.739 5.780 236,969 +0.16(+2.80%)
Apr 09, 2003 5.653 5.730 5.622 5.622 269,666 -0.05(-0.82%)
Apr 08, 2003 5.675 5.718 5.644 5.668 169,310 +0.12(+2.11%)
Apr 07, 2003 5.579 5.675 5.539 5.551 144,059 +0.11(+2.04%)
Apr 04, 2003 5.520 5.520 5.418 5.440 203,625 -0.18(-3.24%)
Apr 03, 2003 5.594 5.684 5.563 5.622 441,566 +0.03(+0.61%)
Apr 02, 2003 5.523 5.607 5.483 5.588 151,181 +0.06(+1.12%)
Apr 01, 2003 5.597 5.622 5.424 5.526 575,589 -0.22(-3.82%)
Mar 31, 2003 5.786 5.810 5.656 5.746 239,559 -0.02(-0.37%)
Mar 28, 2003 5.715 5.807 5.715 5.767 244,739 +0.02(+0.27%)
Mar 27, 2003 5.826 5.826 5.730 5.752 82,550 -0.07(-1.27%)
Mar 26, 2003 5.878 5.900 5.823 5.826 111,362 -0.02(-0.37%)
Mar 25, 2003 5.832 5.897 5.820 5.847 71,544 -0.02(-0.37%)
Mar 24, 2003 5.897 5.897 5.801 5.869 239,235 -0.11(-1.86%)
Mar 21, 2003 5.922 6.008 5.915 5.980 117,837 +0.17(+2.87%)
Mar 20, 2003 5.789 5.841 5.736 5.814 92,910 +0.03(+0.53%)
Mar 19, 2003 5.786 5.807 5.718 5.783 95,823 +0.12(+2.13%)
Mar 18, 2003 5.838 5.851 5.607 5.662 273,550 -0.16(-2.76%)
Mar 17, 2003 5.829 5.897 5.814 5.823 105,535 +0.02(+0.43%)
Mar 14, 2003 5.915 5.915 5.773 5.798 209,452 -0.17(-2.80%)
Mar 13, 2003 5.931 6.008 5.885 5.965 170,605 +0.20(+3.54%)
Mar 12, 2003 5.860 5.860 5.696 5.761 56,652 -0.14(-2.36%)
Mar 11, 2003 5.838 5.943 5.838 5.900 103,916 +0.14(+2.41%)
Mar 10, 2003 5.872 5.872 5.749 5.761 125,930 -0.12(-2.10%)
Mar 07, 2003 5.900 5.928 5.854 5.885 191,323 -0.04(-0.63%)
Mar 06, 2003 5.977 6.002 5.894 5.922 149,562 -0.02(-0.42%)
Mar 05, 2003 5.900 6.085 5.900 5.946 183,230 -0.12(-2.04%)
Mar 04, 2003 6.135 6.178 6.024 6.070 226,933 +0.06(+1.08%)
Mar 03, 2003 5.968 6.051 5.946 6.005 133,052 +0.02(+0.41%)
Feb 28, 2003 6.008 6.011 5.931 5.980 70,896 +0.10(+1.68%)
Feb 27, 2003 5.900 5.946 5.826 5.881 148,267 +0.09(+1.55%)
Feb 26, 2003 5.817 5.869 5.758 5.792 80,932 -0.08(-1.32%)
Feb 25, 2003 5.761 5.869 5.699 5.869 493,039 -0.03(-0.52%)
Feb 24, 2003 5.854 5.915 5.851 5.900 413,725 +0.08(+1.38%)
Feb 21, 2003 5.854 5.922 5.820 5.820 173,518 +0.11(+1.84%)
Feb 20, 2003 5.749 5.776 5.699 5.715 26,545 -0.00(-0.05%)
Feb 19, 2003 5.792 5.795 5.668 5.718 36,257 -0.02(-0.27%)
Feb 18, 2003 5.699 5.807 5.696 5.733 58,271 +0.04(+0.71%)
Feb 14, 2003 5.764 5.764 5.637 5.693 50,825 -0.09(-1.50%)
Feb 13, 2003 5.668 5.823 5.653 5.780 267,076 +0.10(+1.68%)
Feb 12, 2003 5.715 5.761 5.653 5.684 186,791 -0.06(-0.97%)
Feb 11, 2003 5.730 5.801 5.715 5.739 78,989 -0.04(-0.64%)
Feb 10, 2003 5.721 5.792 5.705 5.776 87,406 +0.11(+1.96%)
Feb 07, 2003 5.718 5.795 5.607 5.665 385,884 -0.06(-1.03%)
Feb 06, 2003 5.755 5.755 5.644 5.724 108,125 -0.06(-1.07%)
Feb 05, 2003 5.838 5.869 5.786 5.786 59,889 -0.02(-0.27%)
Feb 04, 2003 5.823 5.829 5.792 5.801 120,427 -0.04(-0.63%)
Feb 03, 2003 5.869 5.912 5.810 5.838 112,333 -0.06(-1.05%)
Jan 31, 2003 5.801 5.912 5.727 5.900 94,205 +0.17(+3.02%)
Jan 30, 2003 5.770 5.770 5.699 5.727 156,684 -0.01(-0.22%)
Jan 29, 2003 5.693 5.773 5.684 5.739 332,145 +0.12(+2.09%)
Jan 28, 2003 5.637 5.705 5.585 5.622 122,693 -0.20(-3.45%)
Jan 27, 2003 5.746 5.823 5.647 5.823 46,293 +0.03(+0.59%)
Jan 24, 2003 5.851 5.851 5.730 5.789 99,708 -0.02(-0.27%)
Jan 23, 2003 5.869 5.903 5.739 5.804 104,240 -0.06(-1.11%)
Jan 22, 2003 5.891 5.934 5.817 5.869 196,179 -0.10(-1.71%)
Jan 21, 2003 6.033 6.033 5.934 5.971 102,298 -0.12(-2.03%)
Jan 17, 2003 6.070 6.116 6.005 6.095 168,015 +0.07(+1.23%)
Jan 16, 2003 6.020 6.070 5.996 6.020 69,925 -0.08(-1.27%)
Jan 15, 2003 6.070 6.098 6.011 6.098 84,169 -0.04(-0.65%)
Jan 14, 2003 6.116 6.163 6.088 6.138 54,386 +0.11(+1.90%)
Jan 13, 2003 6.101 6.101 6.017 6.024 207,510 -0.17(-2.79%)
Jan 10, 2003 6.178 6.255 6.169 6.197 104,888 +0.00(+0.00%)
Jan 09, 2003 6.169 6.212 6.169 6.197 98,737 +0.05(+0.85%)
Jan 08, 2003 6.104 6.215 6.088 6.144 111,686 -0.01(-0.20%)
Jan 07, 2003 6.070 6.156 6.033 6.156 215,603 +0.04(+0.61%)
Jan 06, 2003 6.147 6.187 6.098 6.119 160,245 -0.07(-1.20%)
Jan 03, 2003 6.178 6.237 6.178 6.193 50,177 +0.06(+0.91%)
Jan 02, 2003 6.163 6.224 6.129 6.138 88,054 +0.05(+0.86%)
Dec 31, 2002 6.153 6.178 6.085 6.085 121,722 +0.01(+0.15%)
Dec 30, 2002 6.116 6.138 6.039 6.076 96,471 +0.10(+1.65%)
Dec 27, 2002 6.085 6.101 5.934 5.977 58,594 -0.12(-2.03%)
Dec 26, 2002 6.116 6.175 6.064 6.101 54,062 +0.02(+0.41%)
Dec 24, 2002 6.039 6.144 6.030 6.076 27,840 +0.04(+0.61%)
Dec 23, 2002 6.054 6.125 6.039 6.039 61,832 +0.01(+0.15%)
Dec 20, 2002 5.993 6.147 5.993 6.030 237,293 +0.06(+0.93%)
Dec 19, 2002 6.014 6.039 5.946 5.974 61,832 +0.09(+1.47%)
Dec 18, 2002 5.962 5.977 5.878 5.888 95,500 -0.09(-1.50%)
Dec 17, 2002 5.993 6.058 5.962 5.977 127,225 -0.02(-0.31%)
Dec 16, 2002 6.024 6.085 5.959 5.996 81,579 +0.04(+0.67%)
Dec 13, 2002 5.993 6.132 5.943 5.956 103,269 +0.07(+1.21%)
Dec 12, 2002 5.962 5.971 5.869 5.885 98,413 -0.11(-1.80%)
Dec 11, 2002 5.962 6.039 5.909 5.993 192,942 -0.03(-0.51%)
Dec 10, 2002 6.008 6.085 5.946 6.024 302,686 +0.20(+3.45%)
Dec 09, 2002 5.962 5.962 5.792 5.823 268,047 -0.10(-1.62%)
Dec 06, 2002 5.977 6.051 5.903 5.919 112,010 +0.02(+0.31%)
Dec 05, 2002 5.993 6.039 5.888 5.900 160,893 +0.02(+0.42%)
Dec 04, 2002 5.838 5.956 5.829 5.875 282,939 +0.39(+7.16%)
Dec 03, 2002 5.545 5.594 5.483 5.483 551,310 +0.02(+0.28%)
Dec 02, 2002 5.576 5.576 5.461 5.468 424,732 -0.12(-2.21%)
Nov 29, 2002 5.591 5.631 5.526 5.591 149,238 -0.08(-1.36%)
Nov 27, 2002 5.668 5.708 5.594 5.668 166,396 +0.02(+0.38%)
Nov 26, 2002 5.653 5.708 5.597 5.647 199,093 -0.19(-3.28%)
Nov 25, 2002 5.838 5.854 5.770 5.838 164,454 -0.09(-1.56%)
Nov 22, 2002 5.993 6.027 5.875 5.931 192,942 -0.23(-3.71%)
Nov 21, 2002 6.268 6.286 6.079 6.159 135,318 -0.06(-0.94%)
Nov 20, 2002 6.271 6.283 6.209 6.218 96,147 -0.13(-2.04%)
Nov 19, 2002 6.410 6.428 6.336 6.348 92,910 +0.02(+0.24%)
Nov 18, 2002 6.431 6.478 6.332 6.332 80,284 +0.08(+1.23%)
Nov 15, 2002 6.271 6.370 6.203 6.255 489,154 -0.09(-1.46%)
Nov 14, 2002 6.302 6.376 6.302 6.348 174,166 +0.09(+1.43%)
Nov 13, 2002 6.240 6.379 6.240 6.258 529,944 +0.14(+2.22%)
Nov 12, 2002 6.441 6.505 6.064 6.122 1,330,525 -0.24(-3.74%)
Nov 11, 2002 6.363 6.400 6.348 6.360 99,708 +0.06(+0.88%)
Nov 08, 2002 6.274 6.357 6.274 6.305 70,249 +0.04(+0.59%)
Nov 07, 2002 6.302 6.342 6.258 6.268 123,664 -0.01(-0.15%)
Nov 06, 2002 6.286 6.332 6.240 6.277 111,038 -0.05(-0.78%)
Nov 05, 2002 6.329 6.373 6.277 6.326 126,577 -0.04(-0.63%)
Nov 04, 2002 6.332 6.453 6.271 6.366 175,461 +0.09(+1.38%)
Nov 01, 2002 6.255 6.348 6.249 6.280 174,166 +0.04(+0.69%)
Oct 31, 2002 6.255 6.286 6.178 6.237 129,491 +0.15(+2.54%)
Oct 30, 2002 6.135 6.147 6.073 6.082 102,298 +0.05(+0.87%)
Oct 29, 2002 5.962 6.085 5.943 6.030 131,110 +0.10(+1.61%)
Oct 28, 2002 5.946 6.051 5.900 5.934 151,181 -0.15(-2.39%)
Oct 25, 2002 6.024 6.132 5.980 6.079 112,981 +0.05(+0.82%)
Oct 24, 2002 6.116 6.132 5.993 6.030 381,028 -0.09(-1.46%)
Oct 23, 2002 6.085 6.203 6.061 6.119 110,391 +0.00(+0.05%)
Oct 22, 2002 6.073 6.132 6.017 6.116 436,062 +0.02(+0.41%)
Oct 21, 2002 5.986 6.113 5.983 6.092 356,425 +0.10(+1.65%)
Oct 18, 2002 6.061 6.064 5.965 5.993 96,794 -0.20(-3.29%)
Oct 17, 2002 6.187 6.218 6.116 6.197 177,403 +0.22(+3.72%)
Oct 16, 2002 5.943 6.008 5.900 5.974 261,896 -0.11(-1.83%)
Oct 15, 2002 6.132 6.193 6.054 6.085 151,181 -0.02(-0.30%)
Oct 14, 2002 6.082 6.144 6.039 6.104 171,900 +0.10(+1.70%)
Oct 11, 2002 5.937 6.039 5.928 6.002 157,332 +0.21(+3.63%)
Oct 10, 2002 5.767 5.814 5.715 5.792 271,932 -0.05(-0.90%)
Oct 09, 2002 5.715 5.931 5.684 5.844 269,989 -0.09(-1.51%)
Oct 08, 2002 6.039 6.042 5.891 5.934 224,020 -0.24(-3.95%)
Oct 07, 2002 6.085 6.178 6.085 6.178 249,918 -0.09(-1.48%)
Oct 04, 2002 6.379 6.487 6.215 6.271 527,354 -0.09(-1.41%)
Oct 03, 2002 6.295 6.382 6.255 6.360 147,944 +0.06(+0.93%)
Oct 02, 2002 6.286 6.348 6.224 6.302 258,659 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.