Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.94 26.22 25.90 26.14 2,757,225 +0.37(+1.43%)
Sep 29, 2020 26.00 26.10 25.76 25.77 2,643,319 -0.58(-2.20%)
Sep 28, 2020 26.32 26.58 26.31 26.35 3,009,323 +0.28(+1.08%)
Sep 25, 2020 25.82 26.07 25.69 26.07 2,545,141 +0.05(+0.19%)
Sep 24, 2020 25.94 26.15 25.70 26.02 4,327,752 +0.59(+2.30%)
Sep 23, 2020 25.76 25.91 25.38 25.43 4,486,249 +0.15(+0.60%)
Sep 22, 2020 25.34 25.39 25.08 25.28 3,375,603 +0.82(+3.37%)
Sep 21, 2020 24.50 24.50 24.19 24.45 3,084,936 -0.56(-2.23%)
Sep 18, 2020 25.21 25.23 24.81 25.01 2,348,755 -0.27(-1.09%)
Sep 17, 2020 25.26 25.45 25.17 25.29 2,413,857 +0.12(+0.46%)
Sep 16, 2020 25.15 25.49 25.08 25.17 1,997,466 -0.04(-0.17%)
Sep 15, 2020 25.40 25.47 25.15 25.21 2,265,881 +0.48(+1.96%)
Sep 14, 2020 24.82 24.83 24.64 24.73 2,220,942 +0.11(+0.44%)
Sep 11, 2020 24.71 24.74 24.43 24.62 2,664,080 +0.31(+1.28%)
Sep 10, 2020 24.95 24.96 24.30 24.31 3,751,473 -0.91(-3.61%)
Sep 09, 2020 25.11 25.47 25.09 25.22 3,655,215 +0.87(+3.59%)
Sep 08, 2020 24.40 24.56 24.16 24.35 3,418,028 -0.34(-1.38%)
Sep 04, 2020 24.81 24.86 24.35 24.69 3,418,646 +0.20(+0.80%)
Sep 03, 2020 25.00 25.16 24.33 24.49 3,322,229 -0.43(-1.74%)
Sep 02, 2020 24.71 24.96 24.66 24.92 2,696,261 +0.40(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.