Indicators

BAT (NY: BTI )

37.87 -0.14 (-0.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.94	37.96	37.64	37.66	2,962,220	-0.03(-0.08%)
Sep 28, 2017	37.64	37.76	37.53	37.69	2,960,323	-0.34(-0.90%)
Sep 27, 2017	37.89	38.13	37.86	38.04	4,172,774	+0.40(+1.06%)
Sep 26, 2017	37.22	37.86	37.17	37.64	5,072,682	+0.25(+0.68%)
Sep 25, 2017	37.34	37.41	37.10	37.39	3,006,888	-0.14(-0.39%)
Sep 22, 2017	37.61	37.63	37.43	37.53	2,489,052	+0.32(+0.86%)
Sep 21, 2017	37.15	37.34	37.09	37.21	2,467,581	-0.21(-0.55%)
Sep 20, 2017	37.79	37.81	37.26	37.42	2,696,959	-0.36(-0.94%)
Sep 19, 2017	38.14	38.16	37.69	37.77	2,644,178	-0.40(-1.06%)
Sep 18, 2017	38.27	38.37	37.99	38.18	3,194,137	-0.42(-1.08%)
Sep 15, 2017	38.40	39.20	38.24	38.59	6,477,873	+0.60(+1.59%)
Sep 14, 2017	38.19	38.24	37.75	37.99	4,028,271	-0.24(-0.63%)
Sep 13, 2017	38.34	38.47	38.20	38.23	2,319,997	-0.16(-0.42%)
Sep 12, 2017	38.37	38.56	38.25	38.39	2,556,908	-0.48(-1.23%)
Sep 11, 2017	38.94	39.04	38.81	38.87	2,125,733	-0.04(-0.09%)
Sep 08, 2017	39.00	39.11	38.85	38.91	6,007,225	+0.41(+1.07%)
Sep 07, 2017	38.62	38.83	38.45	38.49	6,428,662	+0.63(+1.66%)
Sep 06, 2017	37.84	38.12	37.81	37.87	3,740,710	+0.39(+1.03%)
Sep 05, 2017	37.63	37.69	37.29	37.48	2,772,647	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.