Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.90 35.06 34.79 34.93 1,051,973 -0.39(-1.09%)
Sep 29, 2014 35.04 35.34 34.99 35.32 819,156 -0.13(-0.37%)
Sep 26, 2014 35.57 35.57 35.25 35.45 479,406 -0.11(-0.30%)
Sep 25, 2014 35.79 35.79 35.46 35.56 631,051 -0.63(-1.73%)
Sep 24, 2014 36.07 36.22 35.91 36.18 374,347 +0.32(+0.89%)
Sep 23, 2014 35.89 36.05 35.79 35.87 577,350 -0.73(-2.00%)
Sep 22, 2014 36.42 36.64 36.36 36.60 502,203 -0.11(-0.31%)
Sep 19, 2014 36.82 36.82 36.62 36.71 550,494 +0.13(+0.35%)
Sep 18, 2014 36.57 36.65 36.45 36.59 441,310 +0.15(+0.42%)
Sep 17, 2014 36.56 36.58 36.30 36.43 394,447 +0.04(+0.11%)
Sep 16, 2014 36.09 36.44 36.09 36.39 496,852 -0.11(-0.29%)
Sep 15, 2014 36.47 36.53 36.37 36.50 647,713 +0.03(+0.08%)
Sep 12, 2014 36.52 36.54 36.38 36.47 618,380 +0.13(+0.37%)
Sep 11, 2014 36.30 36.39 36.16 36.33 375,185 +0.05(+0.13%)
Sep 10, 2014 36.05 36.29 35.99 36.29 456,590 +0.49(+1.36%)
Sep 09, 2014 35.89 35.89 35.71 35.80 516,561 -0.07(-0.20%)
Sep 08, 2014 35.67 36.12 35.62 35.87 1,035,990 -0.52(-1.43%)
Sep 05, 2014 36.21 36.39 36.08 36.39 287,743 +0.04(+0.10%)
Sep 04, 2014 36.40 36.57 36.24 36.35 355,289 -0.07(-0.19%)
Sep 03, 2014 36.42 36.59 36.28 36.42 465,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.