Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.868	4.926	4.839	4.868	2,912,685	+0.03(+0.60%)
Sep 28, 2017	4.858	4.926	4.839	4.839	4,118,406	-0.09(-1.77%)
Sep 27, 2017	4.810	4.946	4.790	4.926	4,005,722	+0.09(+1.80%)
Sep 26, 2017	4.907	4.994	4.839	4.839	5,180,905	-0.13(-2.54%)
Sep 25, 2017	4.955	4.994	4.887	4.965	4,733,910	-0.01(-0.19%)
Sep 22, 2017	4.975	5.033	4.946	4.975	2,518,980	+0.03(+0.59%)
Sep 21, 2017	4.849	5.043	4.839	4.946	3,814,874	+0.04(+0.79%)
Sep 20, 2017	4.975	5.159	4.878	4.907	5,949,194	-0.07(-1.36%)
Sep 19, 2017	4.868	4.994	4.868	4.975	3,956,610	+0.13(+2.60%)
Sep 18, 2017	4.858	4.917	4.839	4.849	3,458,309	-0.06(-1.19%)
Sep 15, 2017	4.936	4.960	4.878	4.907	13,138,628	-0.03(-0.59%)
Sep 14, 2017	4.887	4.984	4.858	4.936	3,128,861	+0.02(+0.39%)
Sep 13, 2017	5.033	5.062	4.897	4.917	4,038,387	-0.14(-2.69%)
Sep 12, 2017	4.955	5.110	4.936	5.052	3,780,590	+0.08(+1.56%)
Sep 11, 2017	4.994	5.091	4.955	4.975	4,664,921	-0.10(-1.91%)
Sep 08, 2017	5.275	5.295	4.994	5.072	5,799,193	-0.22(-4.21%)
Sep 07, 2017	5.353	5.372	5.256	5.295	4,129,398	+0.00(+0.00%)
Sep 06, 2017	5.256	5.314	5.207	5.295	4,733,811	+0.00(+0.00%)
Sep 05, 2017	5.207	5.319	5.159	5.295	4,641,890	+0.13(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.