Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.243	5.525	5.168	5.393	1,888,823	+0.14(+2.68%)
Sep 28, 2006	5.290	5.356	5.196	5.253	1,340,204	+0.00(+0.00%)
Sep 27, 2006	5.018	5.253	5.018	5.253	1,855,512	+0.25(+5.08%)
Sep 26, 2006	4.971	5.018	4.924	4.999	1,445,032	+0.05(+0.95%)
Sep 25, 2006	4.914	5.018	4.792	4.952	1,309,767	+0.04(+0.76%)
Sep 22, 2006	5.046	5.074	4.886	4.914	1,397,993	-0.07(-1.32%)
Sep 21, 2006	4.980	5.055	4.914	4.980	1,826,245	+0.06(+1.15%)
Sep 20, 2006	5.055	5.065	4.905	4.924	1,598,390	-0.05(-0.95%)
Sep 19, 2006	5.224	5.243	4.914	4.971	1,834,759	-0.29(-5.54%)
Sep 18, 2006	5.159	5.271	4.999	5.262	1,403,101	+0.28(+5.66%)
Sep 15, 2006	4.971	5.093	4.839	4.980	2,695,308	+0.04(+0.76%)
Sep 14, 2006	5.206	5.243	4.895	4.942	1,527,724	-0.26(-5.05%)
Sep 13, 2006	5.093	5.234	5.093	5.206	1,298,273	+0.15(+2.97%)
Sep 12, 2006	5.130	5.224	5.027	5.055	1,859,024	-0.02(-0.37%)
Sep 11, 2006	5.393	5.544	4.971	5.074	3,208,913	-0.59(-10.45%)
Sep 08, 2006	5.610	5.675	5.469	5.666	1,477,598	-0.06(-0.99%)
Sep 07, 2006	6.042	6.070	5.685	5.722	1,950,549	-0.36(-5.87%)
Sep 06, 2006	6.079	6.145	6.070	6.079	1,709,285	-0.04(-0.61%)
Sep 05, 2006	6.220	6.249	6.070	6.117	2,048,673	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.