Indicators

Genl Mills (NY: GIS )

71.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.10	47.69	47.10	47.29	3,051,495	+0.21(+0.46%)
Sep 27, 2019	47.18	47.20	46.63	47.07	2,428,687	-0.10(-0.22%)
Sep 26, 2019	46.59	47.18	46.56	47.17	2,817,422	+0.70(+1.51%)
Sep 25, 2019	46.58	46.80	46.31	46.47	3,304,517	-0.01(-0.02%)
Sep 24, 2019	46.46	46.87	46.11	46.48	3,875,218	+0.24(+0.52%)
Sep 23, 2019	46.75	47.10	46.20	46.24	2,741,381	-0.37(-0.79%)
Sep 20, 2019	46.78	46.82	46.49	46.61	7,156,438	-0.05(-0.11%)
Sep 19, 2019	46.65	46.96	46.43	46.66	5,214,310	-0.12(-0.26%)
Sep 18, 2019	47.73	47.98	46.01	46.78	7,819,875	-0.75(-1.57%)
Sep 17, 2019	46.73	47.71	46.66	47.53	5,819,731	+0.74(+1.58%)
Sep 16, 2019	46.07	47.11	46.05	46.79	3,974,738	+0.49(+1.06%)
Sep 13, 2019	46.15	46.82	46.10	46.30	3,463,458	-0.10(-0.22%)
Sep 12, 2019	46.95	47.20	46.37	46.40	3,784,828	-0.20(-0.42%)
Sep 11, 2019	46.61	46.98	46.20	46.60	4,916,940	-0.18(-0.39%)
Sep 10, 2019	47.40	47.88	46.41	46.78	5,434,891	-0.91(-1.91%)
Sep 09, 2019	47.23	48.38	46.86	47.69	7,246,164	+0.54(+1.15%)
Sep 06, 2019	46.50	47.36	46.39	47.15	3,953,625	+0.69(+1.48%)
Sep 05, 2019	46.75	46.82	46.30	46.46	3,057,035	-0.13(-0.28%)
Sep 04, 2019	46.75	46.83	45.89	46.59	4,390,968	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.