Indicators

Equifax (NY: EFX )

234.30 -2.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.23	53.69	52.98	53.58	555,442	+0.04(+0.07%)
Sep 27, 2013	53.40	53.59	52.89	53.55	609,316	+0.06(+0.12%)
Sep 26, 2013	53.59	53.83	53.25	53.49	560,325	+0.05(+0.10%)
Sep 25, 2013	53.93	54.08	53.35	53.43	645,699	-0.56(-1.03%)
Sep 24, 2013	54.11	54.37	53.91	53.99	802,207	-0.68(-1.24%)
Sep 23, 2013	55.07	55.21	54.43	54.67	334,037	-0.42(-0.76%)
Sep 20, 2013	55.91	56.35	55.05	55.09	1,154,472	-0.74(-1.33%)
Sep 19, 2013	55.20	55.88	55.20	55.83	607,228	+0.71(+1.28%)
Sep 18, 2013	54.70	55.39	54.56	55.12	788,813	+0.48(+0.88%)
Sep 17, 2013	54.39	54.71	54.27	54.64	495,586	+0.30(+0.54%)
Sep 16, 2013	54.35	54.57	54.01	54.34	522,643	+0.67(+1.25%)
Sep 13, 2013	53.12	53.93	53.09	53.67	856,724	+0.49(+0.93%)
Sep 12, 2013	53.38	53.49	53.11	53.18	1,199,639	-0.17(-0.32%)
Sep 11, 2013	53.30	53.53	53.24	53.35	1,029,602	-0.04(-0.07%)
Sep 10, 2013	53.75	53.82	53.27	53.39	889,708	-0.08(-0.15%)
Sep 09, 2013	53.25	53.72	53.17	53.47	553,186	+0.34(+0.64%)
Sep 06, 2013	53.39	53.61	52.73	53.13	531,862	-0.21(-0.40%)
Sep 05, 2013	53.14	53.49	52.94	53.34	569,139	+0.13(+0.24%)
Sep 04, 2013	53.03	53.36	52.78	53.22	645,661	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.