Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.98	26.11	25.70	26.10	1,251,707	+0.08(+0.31%)
Sep 27, 2012	25.83	26.02	25.66	26.02	541,775	+0.24(+0.93%)
Sep 26, 2012	25.88	26.07	25.69	25.78	766,600	-0.06(-0.25%)
Sep 25, 2012	25.81	25.95	25.72	25.84	777,545	+0.14(+0.53%)
Sep 24, 2012	25.68	25.80	25.57	25.71	530,655	-0.06(-0.23%)
Sep 21, 2012	25.95	26.00	25.74	25.77	2,057,197	-0.10(-0.39%)
Sep 20, 2012	25.88	26.04	25.80	25.87	681,920	-0.08(-0.31%)
Sep 19, 2012	26.03	26.12	25.85	25.95	656,667	+0.00(+0.02%)
Sep 18, 2012	25.61	26.00	25.61	25.94	638,275	+0.33(+1.30%)
Sep 17, 2012	25.73	25.74	25.50	25.61	937,317	-0.06(-0.25%)
Sep 14, 2012	26.13	26.14	25.57	25.68	992,260	-0.28(-1.09%)
Sep 13, 2012	25.74	26.04	25.74	25.96	929,205	+0.12(+0.48%)
Sep 12, 2012	26.21	26.33	25.70	25.84	949,205	-0.37(-1.42%)
Sep 11, 2012	26.52	27.16	26.20	26.21	1,223,790	-0.37(-1.38%)
Sep 10, 2012	26.67	26.70	26.42	26.58	624,077	-0.12(-0.43%)
Sep 07, 2012	26.78	26.84	26.54	26.69	809,500	-0.02(-0.09%)
Sep 06, 2012	26.14	26.72	26.06	26.72	1,236,842	+0.76(+2.91%)
Sep 05, 2012	25.88	26.28	25.81	25.96	1,058,042	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.