Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.810	9.960	9.790	9.910	749,900	+0.05(+0.51%)
Sep 27, 2018	10.12	10.23	9.760	9.860	682,679	-0.15(-1.50%)
Sep 26, 2018	10.47	10.52	9.980	10.01	681,712	-0.47(-4.48%)
Sep 25, 2018	11.13	11.23	10.45	10.48	535,485	-0.61(-5.50%)
Sep 24, 2018	11.23	11.44	11.06	11.09	715,296	+0.00(+0.00%)
Sep 21, 2018	11.10	11.35	10.86	11.09	1,192,700	-0.01(-0.09%)
Sep 20, 2018	11.73	11.79	11.09	11.10	564,182	-0.44(-3.81%)
Sep 19, 2018	11.33	11.73	11.33	11.54	437,290	+0.13(+1.14%)
Sep 18, 2018	11.22	11.47	11.10	11.41	408,377	+0.20(+1.78%)
Sep 17, 2018	11.27	11.35	11.01	11.21	374,833	-0.06(-0.53%)
Sep 14, 2018	11.20	11.38	11.06	11.27	414,500	+0.08(+0.71%)
Sep 13, 2018	11.47	11.80	11.06	11.19	356,446	-0.32(-2.78%)
Sep 12, 2018	11.30	11.57	11.10	11.51	557,668	+0.28(+2.49%)
Sep 11, 2018	10.88	11.25	10.88	11.23	484,607	+0.25(+2.28%)
Sep 10, 2018	10.54	11.01	10.49	10.98	324,413	+0.54(+5.17%)
Sep 07, 2018	10.45	10.50	10.11	10.44	494,700	-0.12(-1.14%)
Sep 06, 2018	11.28	11.37	10.55	10.56	502,544	-0.78(-6.88%)
Sep 05, 2018	11.39	11.45	11.02	11.34	406,296	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.