Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.030	2.030	1.950	1.950	2,309,439	-0.06(-2.99%)
Sep 28, 2023	2.020	2.050	1.995	2.010	1,618,578	-0.01(-0.50%)
Sep 27, 2023	2.000	2.050	1.975	2.020	3,939,991	+0.06(+3.06%)
Sep 26, 2023	1.960	1.990	1.940	1.960	1,558,902	+0.00(+0.00%)
Sep 25, 2023	1.860	1.960	1.925	1.960	2,720,678	+0.09(+4.81%)
Sep 22, 2023	1.880	1.920	1.850	1.870	1,636,981	+0.00(+0.00%)
Sep 21, 2023	1.900	1.910	1.850	1.870	1,683,601	+0.00(+0.00%)
Sep 20, 2023	1.900	1.935	1.870	1.870	1,775,210	-0.06(-3.11%)
Sep 19, 2023	1.990	1.990	1.900	1.930	1,840,203	+0.00(+0.00%)
Sep 18, 2023	1.960	2.000	1.920	1.930	2,230,636	+0.00(+0.00%)
Sep 15, 2023	1.990	2.000	1.920	1.930	7,338,744	-0.08(-3.98%)
Sep 14, 2023	2.030	2.070	1.980	2.010	3,584,124	+0.02(+1.01%)
Sep 13, 2023	2.020	2.020	1.940	1.990	2,402,294	-0.01(-0.50%)
Sep 12, 2023	1.870	2.020	1.870	2.000	4,169,827	+0.14(+7.53%)
Sep 11, 2023	1.980	1.980	1.840	1.860	1,979,047	-0.06(-3.12%)
Sep 08, 2023	1.890	1.950	1.880	1.920	1,733,493	+0.05(+2.67%)
Sep 07, 2023	1.930	1.960	1.870	1.870	2,017,445	-0.08(-4.10%)
Sep 06, 2023	1.930	1.970	1.890	1.950	1,870,446	+0.00(+0.00%)
Sep 05, 2023	2.030	2.036	1.930	1.950	2,539,208	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.