Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.40	57.42	57.40	57.42	3,510	+0.36(+0.63%)
Sep 27, 2018	58.20	58.20	57.07	57.07	3,777	+0.02(+0.03%)
Sep 26, 2018	57.55	57.61	57.03	57.05	12,094	-0.78(-1.35%)
Sep 25, 2018	57.67	57.89	57.67	57.83	8,464	+0.16(+0.27%)
Sep 24, 2018	57.54	57.75	57.54	57.67	2,025	-0.59(-1.00%)
Sep 21, 2018	58.35	58.35	58.21	58.26	1,493	-0.44(-0.75%)
Sep 20, 2018	58.32	58.70	58.28	58.70	1,269	+0.75(+1.29%)
Sep 19, 2018	57.73	57.95	57.73	57.95	492	-0.30(-0.51%)
Sep 18, 2018	58.93	58.93	58.16	58.25	2,592	+0.00(+0.01%)
Sep 17, 2018	58.35	58.35	58.18	58.25	1,571	-0.64(-1.08%)
Sep 14, 2018	58.89	58.89	58.89	58.89	746	+0.60(+1.03%)
Sep 13, 2018	58.32	58.32	58.20	58.29	1,177	+0.19(+0.32%)
Sep 12, 2018	58.10	58.10	58.10	58.10	876	-0.61(-1.03%)
Sep 11, 2018	58.31	58.85	58.31	58.71	593	-0.24(-0.40%)
Sep 10, 2018	58.90	59.05	58.90	58.94	816	+0.37(+0.64%)
Sep 07, 2018	58.46	58.57	58.46	58.57	640	-0.05(-0.08%)
Sep 06, 2018	58.71	58.71	58.57	58.62	1,751	-0.23(-0.40%)
Sep 05, 2018	58.81	58.87	58.81	58.85	1,115	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.