Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

60.90 -0.27 (-0.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.94	49.32	48.94	49.12	52,800	-0.54(-1.09%)
Sep 27, 2018	49.60	49.94	49.54	49.66	84,515	-0.10(-0.20%)
Sep 26, 2018	49.64	50.10	49.64	49.76	53,429	-0.10(-0.20%)
Sep 25, 2018	49.94	49.98	49.76	49.86	41,371	+0.22(+0.44%)
Sep 24, 2018	49.86	49.92	49.54	49.64	92,498	-0.22(-0.44%)
Sep 21, 2018	49.74	49.90	49.74	49.86	44,800	-0.02(-0.04%)
Sep 20, 2018	49.42	49.92	49.42	49.88	45,805	+0.92(+1.88%)
Sep 19, 2018	48.88	49.03	48.84	48.96	444,046	+0.04(+0.08%)
Sep 18, 2018	48.71	48.92	48.71	48.92	53,500	+0.30(+0.62%)
Sep 17, 2018	48.88	48.88	48.62	48.62	53,497	+0.02(+0.04%)
Sep 14, 2018	48.50	48.64	48.34	48.60	55,400	-0.14(-0.29%)
Sep 13, 2018	48.66	48.76	48.42	48.74	64,637	+0.34(+0.70%)
Sep 12, 2018	48.06	48.40	48.06	48.40	86,958	+0.32(+0.67%)
Sep 11, 2018	47.90	48.08	47.70	48.08	75,739	+0.00(+0.00%)
Sep 10, 2018	48.12	48.18	48.00	48.08	53,557	+0.42(+0.88%)
Sep 07, 2018	47.70	47.78	47.34	47.66	75,850	-0.42(-0.87%)
Sep 06, 2018	48.30	48.30	47.82	48.08	87,887	-0.36(-0.74%)
Sep 05, 2018	48.38	48.44	48.04	48.44	71,553	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.