Indicators

Consol Energy Inc (NY: CEIX )

90.69 +2.60 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.84	38.21	36.55	37.40	513,337	-0.52(-1.38%)
Sep 27, 2018	38.03	38.85	37.34	37.92	489,286	+0.06(+0.17%)
Sep 26, 2018	38.72	39.13	37.62	37.85	602,438	-0.88(-2.27%)
Sep 25, 2018	38.70	39.16	38.30	38.73	433,540	+0.10(+0.26%)
Sep 24, 2018	38.32	38.76	38.11	38.63	329,238	+0.44(+1.15%)
Sep 21, 2018	38.52	38.81	37.20	38.19	1,496,690	-0.53(-1.37%)
Sep 20, 2018	38.10	38.75	37.82	38.73	426,916	+0.67(+1.76%)
Sep 19, 2018	38.46	38.85	37.90	38.06	343,757	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.85	38.42	407,513	+0.25(+0.65%)
Sep 17, 2018	38.01	39.26	37.77	38.18	478,320	+0.26(+0.68%)
Sep 14, 2018	39.95	40.12	37.79	37.92	530,689	-1.82(-4.59%)
Sep 13, 2018	42.70	43.25	39.49	39.74	627,521	-3.34(-7.76%)
Sep 12, 2018	42.01	43.52	41.91	43.09	386,320	+1.15(+2.75%)
Sep 11, 2018	41.59	42.07	40.60	41.93	263,689	-0.19(-0.46%)
Sep 10, 2018	41.03	42.39	40.48	42.12	495,543	+1.81(+4.50%)
Sep 07, 2018	40.33	41.05	39.88	40.31	204,724	-0.14(-0.34%)
Sep 06, 2018	39.11	40.88	39.11	40.45	273,051	+1.41(+3.62%)
Sep 05, 2018	39.88	40.30	38.68	39.04	239,104	-0.82(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.