Indicators

Delek US Holdings (NY: DK )

28.60 -0.06 (-0.21%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.55	36.60	35.47	35.85	1,754,218	+0.06(+0.17%)
Sep 27, 2018	37.04	37.27	35.42	35.79	2,862,159	-1.07(-2.91%)
Sep 26, 2018	37.50	37.58	36.33	36.86	2,759,519	-0.70(-1.87%)
Sep 25, 2018	38.02	38.71	37.47	37.56	2,779,065	-0.25(-0.67%)
Sep 24, 2018	37.17	38.51	37.17	37.82	1,901,195	+0.69(+1.87%)
Sep 21, 2018	37.34	38.13	37.01	37.12	2,478,583	-0.23(-0.61%)
Sep 20, 2018	36.98	38.25	36.25	37.35	3,536,962	+0.69(+1.89%)
Sep 19, 2018	38.10	38.24	36.43	36.66	3,039,466	-1.62(-4.24%)
Sep 18, 2018	38.92	39.43	38.08	38.28	1,959,445	-0.59(-1.52%)
Sep 17, 2018	39.43	39.71	38.44	38.87	1,988,798	-0.55(-1.39%)
Sep 14, 2018	39.47	39.79	38.35	39.42	1,609,936	-0.05(-0.13%)
Sep 13, 2018	39.20	39.72	38.72	39.47	2,102,575	+0.14(+0.34%)
Sep 12, 2018	40.83	41.31	38.12	39.34	4,485,260	-1.20(-2.96%)
Sep 11, 2018	40.79	41.60	40.47	40.54	2,204,354	-0.59(-1.44%)
Sep 10, 2018	40.98	41.49	40.37	41.13	1,930,074	+0.45(+1.10%)
Sep 07, 2018	42.50	42.50	40.16	40.68	3,382,974	-0.99(-2.37%)
Sep 06, 2018	43.38	43.76	40.96	41.67	4,060,124	-2.05(-4.70%)
Sep 05, 2018	46.70	46.75	43.60	43.72	2,590,397	-3.10(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.