Indicators

Delek US Holdings (NY: DK )

28.34 -0.32 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.48	31.96	31.07	31.64	1,120,795	-0.03(-0.08%)
Sep 27, 2019	32.15	32.55	31.51	31.67	1,390,058	-0.41(-1.28%)
Sep 26, 2019	32.15	32.42	31.74	32.08	1,275,475	-0.31(-0.97%)
Sep 25, 2019	31.45	32.63	31.45	32.39	1,298,800	+0.72(+2.28%)
Sep 24, 2019	32.70	32.89	31.52	31.67	761,781	-0.98(-2.99%)
Sep 23, 2019	31.99	32.76	31.94	32.64	1,343,969	+0.37(+1.16%)
Sep 20, 2019	32.13	32.86	32.08	32.27	1,442,949	+0.20(+0.63%)
Sep 19, 2019	33.23	33.78	31.90	32.07	1,650,599	-0.92(-2.80%)
Sep 18, 2019	32.72	33.10	32.36	32.99	1,005,189	+0.16(+0.48%)
Sep 17, 2019	32.73	33.23	31.90	32.83	1,464,496	-0.04(-0.13%)
Sep 16, 2019	30.89	33.07	30.55	32.88	2,829,886	+1.62(+5.19%)
Sep 13, 2019	32.24	32.58	30.93	31.26	1,390,861	-0.58(-1.83%)
Sep 12, 2019	31.62	32.38	31.04	31.84	2,044,313	-0.51(-1.56%)
Sep 11, 2019	32.25	32.83	31.44	32.35	1,250,395	+0.48(+1.50%)
Sep 10, 2019	31.33	32.36	30.70	31.87	2,016,351	+0.42(+1.33%)
Sep 09, 2019	31.18	32.01	30.86	31.45	1,598,750	+0.63(+2.04%)
Sep 06, 2019	31.11	31.42	30.51	30.82	1,529,684	+0.00(+0.00%)
Sep 05, 2019	30.07	31.05	29.86	30.82	1,259,446	+1.39(+4.71%)
Sep 04, 2019	29.31	29.67	29.00	29.43	1,183,518	+0.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.