Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.54 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.64	20.64	20.29	20.31	277,068	-0.22(-1.08%)
Sep 28, 2023	20.52	20.60	20.48	20.53	256,097	+0.03(+0.14%)
Sep 27, 2023	20.50	20.57	20.49	20.50	206,268	+0.10(+0.47%)
Sep 26, 2023	20.40	20.45	20.37	20.41	221,155	-0.10(-0.47%)
Sep 25, 2023	20.57	20.50	20.47	20.50	96,985	-0.10(-0.47%)
Sep 22, 2023	20.64	20.68	20.53	20.60	93,809	+0.09(+0.42%)
Sep 21, 2023	20.67	20.70	20.51	20.51	126,257	-0.16(-0.79%)
Sep 20, 2023	20.72	20.84	20.68	20.68	144,874	-0.14(-0.69%)
Sep 19, 2023	20.86	20.89	20.80	20.82	107,905	+0.03(+0.14%)
Sep 18, 2023	20.84	20.84	20.75	20.79	121,642	-0.02(-0.09%)
Sep 15, 2023	20.83	20.86	20.77	20.81	281,191	-0.01(-0.05%)
Sep 14, 2023	20.76	20.86	20.75	20.82	267,994	+0.10(+0.46%)
Sep 13, 2023	20.73	20.73	20.63	20.73	147,521	+0.06(+0.28%)
Sep 12, 2023	20.62	20.71	20.59	20.67	193,924	+0.05(+0.23%)
Sep 11, 2023	20.63	20.69	20.58	20.62	159,283	+0.13(+0.66%)
Sep 08, 2023	20.49	20.58	20.48	20.48	180,814	-0.05(-0.23%)
Sep 07, 2023	20.50	20.54	20.45	20.53	497,604	-0.03(-0.14%)
Sep 06, 2023	20.51	20.61	20.50	20.56	97,730	-0.07(-0.33%)
Sep 05, 2023	20.61	20.69	20.58	20.63	615,046	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.