United States 12 Month Oil Fund (NY: USL )

31.02 USD +0.06 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.50 20.67 20.30 20.58 21,146 +0.19(+0.93%)
Sep 29, 2015 20.30 20.55 20.26 20.39 28,992 +0.22(+1.09%)
Sep 28, 2015 20.31 20.43 20.11 20.17 22,220 -0.51(-2.47%)
Sep 25, 2015 20.83 20.96 20.56 20.68 11,453 +0.06(+0.29%)
Sep 24, 2015 20.19 20.62 20.17 20.62 42,723 +0.18(+0.88%)
Sep 23, 2015 21.13 21.37 20.38 20.44 39,921 -0.54(-2.57%)
Sep 22, 2015 20.71 21.03 20.64 20.98 8,508 -0.04(-0.20%)
Sep 21, 2015 20.84 21.13 20.75 21.02 19,112 +0.56(+2.74%)
Sep 18, 2015 20.71 20.84 20.30 20.46 36,764 -0.68(-3.22%)
Sep 17, 2015 21.50 21.50 21.10 21.14 13,087 -0.23(-1.08%)
Sep 16, 2015 20.88 21.46 20.78 21.37 206,347 +0.84(+4.09%)
Sep 15, 2015 20.34 20.53 20.29 20.53 42,941 +0.32(+1.58%)
Sep 14, 2015 20.44 20.44 20.17 20.21 11,790 -0.52(-2.51%)
Sep 11, 2015 20.67 20.89 20.48 20.73 24,556 -0.27(-1.29%)
Sep 10, 2015 20.54 21.14 20.54 21.00 27,664 +0.45(+2.19%)
Sep 09, 2015 21.13 21.13 20.50 20.55 30,743 -0.62(-2.93%)
Sep 08, 2015 20.93 21.29 20.51 21.17 31,741 +0.09(+0.43%)
Sep 04, 2015 21.30 21.08 21.08 21.08 46,300 -0.40(-1.86%)
Sep 03, 2015 21.96 22.00 21.16 21.48 34,838 +0.24(+1.13%)
Sep 02, 2015 21.26 21.40 20.14 21.24 333,306 +0.44(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.