United States 12 Month Oil Fund (NY: USL )

31.82 USD +0.38 (+1.20%)
Streaming Delayed Price Updated: 10:14 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 38.24 38.66 37.95 38.49 53,790 +0.68(+1.80%)
Sep 29, 2010 37.02 37.89 36.93 37.81 18,909 +0.73(+1.97%)
Sep 28, 2010 37.00 37.30 36.80 37.08 16,401 +0.24(+0.65%)
Sep 27, 2010 37.23 37.23 36.57 36.84 56,315 -0.28(-0.75%)
Sep 24, 2010 36.88 37.25 36.88 37.12 9,366 +0.56(+1.53%)
Sep 23, 2010 36.26 36.90 36.26 36.56 16,391 -0.05(-0.14%)
Sep 22, 2010 36.93 37.04 36.40 36.61 45,110 -0.18(-0.49%)
Sep 21, 2010 37.37 37.39 36.79 36.79 18,020 -0.69(-1.84%)
Sep 20, 2010 37.09 37.60 36.92 37.48 30,915 +0.56(+1.51%)
Sep 17, 2010 36.92 37.24 36.60 36.92 60,749 -0.57(-1.52%)
Sep 15, 2010 37.37 37.54 36.99 37.49 77,418 -0.14(-0.37%)
Sep 14, 2010 37.56 37.95 37.46 37.63 16,923 -0.12(-0.32%)
Sep 13, 2010 37.65 37.81 37.49 37.75 55,628 +0.40(+1.07%)
Sep 10, 2010 36.96 37.35 36.83 37.35 20,371 +0.38(+1.03%)
Sep 09, 2010 37.51 37.61 36.87 36.97 13,575 -0.33(-0.88%)
Sep 08, 2010 37.30 37.66 37.21 37.30 45,033 +0.25(+0.67%)
Sep 07, 2010 36.84 37.38 36.41 37.05 20,417 +0.08(+0.22%)
Sep 03, 2010 37.24 37.32 36.47 36.97 16,112 -0.18(-0.48%)
Sep 02, 2010 36.56 37.16 36.46 37.15 11,626 +0.31(+0.84%)
Sep 01, 2010 36.58 37.00 36.54 36.84 71,114 +0.90(+2.49%)
Aug 31, 2010 36.81 36.94 35.85 35.94 91,423 -0.85(-2.30%)
Aug 30, 2010 36.87 36.99 36.79 36.79 7,976 -0.34(-0.92%)
Aug 27, 2010 37.13 37.14 35.85 37.13 76,488 +1.03(+2.85%)
Aug 26, 2010 35.99 36.30 35.88 36.10 33,399 +0.50(+1.40%)
Aug 25, 2010 34.97 35.62 34.70 35.60 60,147 +0.61(+1.74%)
Aug 24, 2010 35.19 35.40 34.99 34.99 85,675 -0.57(-1.60%)
Aug 23, 2010 35.96 36.22 35.50 35.56 44,273 -0.52(-1.44%)
Aug 20, 2010 36.04 36.11 35.80 36.08 48,558 -0.27(-0.74%)
Aug 19, 2010 36.71 36.97 36.24 36.35 42,670 -0.55(-1.49%)
Aug 18, 2010 36.83 36.96 36.40 36.90 29,882 -0.17(-0.46%)
Aug 17, 2010 37.09 37.38 36.97 37.07 26,107 +0.46(+1.26%)
Aug 16, 2010 36.56 36.75 36.39 36.61 33,697 -0.17(-0.46%)
Aug 13, 2010 36.78 36.85 36.50 36.78 45,129 -0.01(-0.03%)
Aug 12, 2010 37.13 37.35 36.66 36.79 74,150 -1.00(-2.65%)
Aug 11, 2010 38.45 38.45 37.77 37.79 33,627 -1.13(-2.90%)
Aug 10, 2010 38.78 39.10 38.44 38.92 24,931 -0.61(-1.54%)
Aug 09, 2010 39.25 39.60 39.18 39.53 6,598 +0.35(+0.89%)
Aug 06, 2010 39.18 39.64 38.80 39.18 70,824 -0.42(-1.06%)
Aug 05, 2010 39.46 39.70 39.40 39.60 13,832 -0.20(-0.50%)
Aug 04, 2010 39.83 40.04 39.50 39.80 80,162 -0.02(-0.05%)
Aug 03, 2010 39.55 39.91 39.35 39.82 41,020 +0.43(+1.09%)
Aug 02, 2010 39.13 39.54 38.81 39.39 50,136 +1.13(+2.95%)
Jul 30, 2010 38.26 38.33 37.45 38.26 21,041 +0.25(+0.66%)
Jul 29, 2010 37.56 38.21 37.50 38.01 57,780 +0.74(+1.99%)
Jul 28, 2010 37.29 37.52 36.90 37.27 27,610 -0.20(-0.53%)
Jul 27, 2010 38.34 38.34 37.20 37.47 41,823 -0.69(-1.81%)
Jul 26, 2010 38.07 38.29 38.00 38.16 36,080 +0.03(+0.08%)
Jul 23, 2010 38.01 38.27 37.93 38.13 44,515 +0.00(+0.00%)
Jul 22, 2010 37.68 38.29 37.64 38.13 40,814 +1.11(+3.00%)
Jul 21, 2010 37.74 37.75 37.00 37.02 17,784 -0.44(-1.17%)
Jul 20, 2010 36.88 37.53 36.88 37.46 18,748 +0.23(+0.62%)
Jul 19, 2010 37.34 37.76 36.94 37.23 28,581 +0.32(+0.87%)
Jul 16, 2010 36.91 36.98 36.65 36.91 35,532 -0.49(-1.31%)
Jul 15, 2010 37.52 37.52 36.75 37.40 32,951 -0.03(-0.08%)
Jul 14, 2010 37.43 37.95 37.22 37.43 34,824 -0.14(-0.37%)
Jul 13, 2010 37.25 37.65 37.25 37.57 63,151 +1.01(+2.76%)
Jul 12, 2010 36.78 37.03 36.45 36.56 16,429 -0.68(-1.83%)
Jul 09, 2010 37.24 37.30 36.75 37.24 21,282 +0.13(+0.35%)
Jul 08, 2010 36.89 37.15 36.56 37.11 33,853 +0.63(+1.73%)
Jul 07, 2010 35.76 36.48 35.76 36.48 15,135 +1.06(+2.99%)
Jul 06, 2010 35.84 36.07 35.02 35.42 39,168 +0.12(+0.34%)
Jul 02, 2010 35.30 35.65 34.97 35.30 38,126 -0.28(-0.79%)
Jul 01, 2010 36.22 36.27 35.25 35.58 103,122 -1.02(-2.79%)
Jun 30, 2010 36.90 37.20 36.30 36.60 69,205 -0.26(-0.71%)
Jun 29, 2010 37.10 37.10 36.71 36.86 90,592 -1.59(-4.14%)
Jun 25, 2010 38.45 38.48 37.56 38.45 36,034 +1.27(+3.42%)
Jun 24, 2010 37.21 37.34 36.94 37.18 17,055 +0.10(+0.27%)
Jun 23, 2010 37.88 37.88 37.08 37.08 55,571 -1.11(-2.91%)
Jun 22, 2010 38.60 38.71 38.14 38.19 71,130 -0.24(-0.62%)
Jun 21, 2010 39.07 39.15 38.19 38.43 49,898 -0.15(-0.39%)
Jun 18, 2010 38.58 38.70 38.20 38.58 52,736 +0.16(+0.42%)
Jun 17, 2010 39.22 39.22 38.35 38.42 56,270 -0.26(-0.67%)
Jun 16, 2010 38.20 38.79 38.00 38.68 50,259 +0.39(+1.02%)
Jun 15, 2010 37.80 38.32 37.72 38.29 22,278 +0.76(+2.03%)
Jun 14, 2010 37.91 38.23 37.42 37.53 129,234 -0.07(-0.19%)
Jun 11, 2010 37.34 37.80 37.10 37.60 59,454 -0.39(-1.03%)
Jun 10, 2010 37.60 38.06 37.45 37.99 37,861 +0.93(+2.51%)
Jun 09, 2010 36.74 37.31 36.74 37.06 95,634 +0.67(+1.84%)
Jun 08, 2010 36.33 36.50 35.93 36.39 40,228 +0.30(+0.83%)
Jun 07, 2010 35.58 36.58 35.58 36.09 45,883 +0.09(+0.25%)
Jun 04, 2010 36.00 37.21 36.00 36.00 56,737 -1.83(-4.84%)
Jun 03, 2010 37.42 37.89 37.07 37.83 28,812 +0.42(+1.13%)
Jun 02, 2010 36.99 37.55 36.75 37.41 43,715 +0.86(+2.35%)
Jun 01, 2010 36.91 37.80 36.49 36.55 60,795 -0.61(-1.64%)
May 28, 2010 37.16 37.60 36.71 37.16 50,797 -0.13(-0.35%)
May 27, 2010 36.51 37.36 36.37 37.29 72,115 +1.74(+4.89%)
May 26, 2010 35.19 35.96 35.19 35.55 116,547 +0.64(+1.83%)
May 25, 2010 34.50 34.98 33.98 34.91 84,485 -0.49(-1.38%)
May 24, 2010 35.64 35.68 35.34 35.40 61,953 -0.19(-0.53%)
May 21, 2010 34.95 35.99 34.80 35.59 124,539 +0.46(+1.31%)
May 20, 2010 34.95 35.57 34.80 35.13 207,374 -1.29(-3.53%)
May 19, 2010 36.46 36.69 35.73 36.42 74,444 -0.41(-1.12%)
May 18, 2010 37.77 37.78 36.53 36.83 95,917 -0.51(-1.37%)
May 17, 2010 38.28 38.33 37.00 37.34 166,829 -1.29(-3.34%)
May 14, 2010 38.63 39.59 38.32 38.63 134,638 -1.48(-3.69%)
May 13, 2010 40.44 40.61 40.06 40.11 63,910 -0.55(-1.35%)
May 12, 2010 40.59 40.82 40.33 40.66 23,291 +0.25(+0.62%)
May 11, 2010 40.55 40.70 40.35 40.41 17,431 -0.14(-0.35%)
May 10, 2010 40.27 40.58 39.96 40.55 104,955 +0.92(+2.32%)
May 07, 2010 39.70 39.92 39.00 39.63 82,798 -0.44(-1.10%)
May 06, 2010 40.87 41.20 39.00 40.07 67,986 -1.30(-3.14%)
May 05, 2010 41.60 42.10 41.25 41.37 99,816 -1.29(-3.02%)
May 04, 2010 43.73 44.35 42.60 42.66 101,981 -1.54(-3.48%)
May 03, 2010 44.07 44.56 44.07 44.20 68,731 +0.69(+1.59%)
Apr 30, 2010 43.51 43.75 43.25 43.51 58,245 +0.31(+0.72%)
Apr 29, 2010 43.17 43.48 42.62 43.20 18,053 +0.59(+1.38%)
Apr 28, 2010 42.44 43.59 42.10 42.61 56,597 +0.23(+0.54%)
Apr 27, 2010 42.78 43.08 41.87 42.38 32,959 -0.60(-1.40%)
Apr 26, 2010 43.16 43.29 42.88 42.98 20,883 -0.15(-0.35%)
Apr 23, 2010 42.43 43.18 42.37 43.13 19,338 +0.61(+1.43%)
Apr 22, 2010 42.12 42.61 41.79 42.52 8,591 +0.00(+0.00%)
Apr 21, 2010 42.50 42.67 40.66 42.52 121,665 +0.41(+0.97%)
Apr 20, 2010 41.95 42.34 41.95 42.11 20,631 +0.15(+0.36%)
Apr 19, 2010 41.50 41.96 41.05 41.96 49,559 -0.49(-1.15%)
Apr 16, 2010 42.87 43.20 42.00 42.45 74,827 -0.85(-1.96%)
Apr 15, 2010 43.29 43.38 42.63 43.30 29,090 +0.37(+0.86%)
Apr 14, 2010 42.49 43.01 42.34 42.93 36,189 +0.64(+1.51%)
Apr 13, 2010 42.45 42.66 41.95 42.29 47,887 -0.13(-0.30%)
Apr 12, 2010 42.50 42.80 42.36 42.42 17,905 -0.06(-0.14%)
Apr 09, 2010 42.65 42.90 42.17 42.48 17,854 -0.01(-0.02%)
Apr 08, 2010 42.33 42.59 41.99 42.49 46,987 -0.03(-0.07%)
Apr 07, 2010 42.81 42.93 42.36 42.52 46,048 -0.16(-0.37%)
Apr 06, 2010 42.62 42.86 42.05 42.68 24,599 +0.07(+0.16%)
Apr 05, 2010 42.13 42.65 42.08 42.61 53,517 +0.84(+2.01%)
Apr 01, 2010 41.47 41.77 41.77 41.77 60,800 +0.90(+2.20%)
Mar 31, 2010 41.02 41.12 40.51 40.87 57,209 +0.41(+1.01%)
Mar 30, 2010 40.34 40.56 40.29 40.46 23,965 -0.01(-0.02%)
Mar 29, 2010 39.95 40.70 39.95 40.47 49,634 +0.90(+2.27%)
Mar 26, 2010 39.74 39.79 39.35 39.57 18,203 -0.02(-0.05%)
Mar 25, 2010 40.04 40.14 39.56 39.59 17,519 -0.01(-0.03%)
Mar 24, 2010 39.69 39.80 39.50 39.60 9,948 -0.64(-1.59%)
Mar 23, 2010 39.93 40.39 39.80 40.24 33,650 +0.11(+0.27%)
Mar 22, 2010 39.08 40.26 38.92 40.13 31,626 +0.31(+0.78%)
Mar 19, 2010 40.51 40.53 39.50 39.82 66,164 -0.69(-1.70%)
Mar 18, 2010 40.65 40.74 40.39 40.51 45,624 -0.14(-0.34%)
Mar 17, 2010 40.62 40.84 40.23 40.65 67,783 +0.32(+0.79%)
Mar 16, 2010 39.99 40.40 39.55 40.33 68,987 +0.86(+2.18%)
Mar 15, 2010 39.35 39.59 39.35 39.47 43,198 -0.64(-1.60%)
Mar 12, 2010 40.92 40.92 39.92 40.11 20,269 -0.64(-1.57%)
Mar 11, 2010 40.59 40.75 40.40 40.75 19,575 +0.23(+0.57%)
Mar 10, 2010 40.29 41.00 40.09 40.52 34,906 +0.21(+0.52%)
Mar 09, 2010 40.31 40.66 40.27 40.31 26,872 -0.37(-0.91%)
Mar 08, 2010 40.87 40.87 40.49 40.68 12,475 +0.15(+0.37%)
Mar 05, 2010 40.43 40.71 40.38 40.53 34,774 +0.61(+1.53%)
Mar 04, 2010 39.78 40.08 39.65 39.92 18,814 -0.11(-0.27%)
Mar 03, 2010 39.67 40.14 39.60 40.03 41,138 +0.52(+1.32%)
Mar 02, 2010 39.15 40.10 39.15 39.51 18,799 +0.33(+0.84%)
Mar 01, 2010 39.65 39.80 38.80 39.18 50,117 -0.31(-0.79%)
Feb 26, 2010 38.94 39.59 38.94 39.49 70,569 +0.59(+1.52%)
Feb 25, 2010 38.76 38.90 38.21 38.90 44,802 -0.77(-1.94%)
Feb 24, 2010 39.20 39.67 39.11 39.67 37,946 +0.56(+1.43%)
Feb 23, 2010 39.50 39.50 38.90 39.11 38,210 -0.64(-1.61%)
Feb 22, 2010 39.71 39.98 39.58 39.75 56,704 +0.02(+0.05%)
Feb 19, 2010 39.31 39.80 39.25 39.73 19,359 +0.25(+0.63%)
Feb 18, 2010 39.16 39.58 38.98 39.48 19,927 +0.54(+1.39%)
Feb 17, 2010 38.96 38.96 38.51 38.94 35,502 +0.20(+0.52%)
Feb 16, 2010 38.20 38.86 38.14 38.74 35,815 +1.28(+3.42%)
Feb 12, 2010 37.12 37.46 37.46 37.46 27,000 -0.43(-1.13%)
Feb 11, 2010 37.79 38.06 37.08 37.89 44,133 +0.32(+0.85%)
Feb 10, 2010 37.05 37.72 36.65 37.57 42,747 +0.22(+0.59%)
Feb 09, 2010 36.84 37.44 36.50 37.35 54,601 +1.10(+3.03%)
Feb 08, 2010 36.06 36.40 35.78 36.25 25,181 +0.00(+0.00%)
Feb 05, 2010 36.90 37.09 35.07 36.25 168,913 -0.71(-1.92%)
Feb 04, 2010 38.22 38.48 36.75 36.96 51,700 -1.92(-4.94%)
Feb 03, 2010 39.23 39.35 38.82 38.88 42,208 -0.28(-0.72%)
Feb 02, 2010 38.17 39.22 38.10 39.16 63,615 +1.25(+3.30%)
Feb 01, 2010 37.13 37.98 37.13 37.91 37,372 +0.92(+2.49%)
Jan 29, 2010 37.49 37.66 36.79 36.99 30,591 -0.45(-1.20%)
Jan 28, 2010 37.67 37.67 37.05 37.44 26,649 +0.00(+0.00%)
Jan 27, 2010 37.76 37.99 36.83 37.44 39,248 -0.36(-0.95%)
Jan 26, 2010 37.76 38.00 37.54 37.80 27,961 -0.31(-0.81%)
Jan 25, 2010 37.80 38.29 37.77 38.11 72,385 +0.43(+1.15%)
Jan 22, 2010 38.47 38.47 37.64 37.68 121,034 -0.88(-2.29%)
Jan 21, 2010 39.46 39.64 38.49 38.56 62,272 -0.81(-2.06%)
Jan 20, 2010 39.62 39.62 39.30 39.37 18,145 -0.79(-1.97%)
Jan 19, 2010 39.48 40.27 39.21 40.16 37,411 +0.33(+0.83%)
Jan 15, 2010 40.50 39.83 39.83 39.83 49,600 -0.63(-1.56%)
Jan 14, 2010 40.49 40.75 40.25 40.46 14,722 -0.06(-0.15%)
Jan 13, 2010 40.86 40.86 40.03 40.52 38,606 -0.35(-0.86%)
Jan 12, 2010 41.25 41.53 40.75 40.87 86,555 -0.87(-2.08%)
Jan 11, 2010 42.06 42.32 41.69 41.74 56,581 -0.32(-0.76%)
Jan 08, 2010 41.93 42.27 41.73 42.06 20,466 +0.19(+0.45%)
Jan 07, 2010 41.94 42.33 41.85 41.87 52,582 -0.32(-0.76%)
Jan 06, 2010 41.67 42.30 41.25 42.19 78,817 +0.54(+1.30%)
Jan 05, 2010 41.26 41.65 40.89 41.65 30,279 +0.37(+0.90%)
Jan 04, 2010 41.33 41.33 41.04 41.28 32,436 +0.82(+2.02%)
Dec 31, 2009 40.84 40.46 40.46 40.46 22,900 -0.04(-0.10%)
Dec 30, 2009 40.25 40.59 40.00 40.50 52,005 +0.23(+0.57%)
Dec 29, 2009 40.55 40.55 39.91 40.27 41,920 +0.03(+0.07%)
Dec 28, 2009 40.16 40.35 40.07 40.24 23,559 +0.59(+1.49%)
Dec 24, 2009 39.21 39.65 39.11 39.65 54,342 +0.61(+1.56%)
Dec 23, 2009 38.40 39.20 38.40 39.04 31,636 +1.04(+2.74%)
Dec 22, 2009 37.67 38.32 37.50 38.00 34,470 +0.17(+0.45%)
Dec 21, 2009 38.71 38.79 37.64 37.83 47,030 -0.58(-1.51%)
Dec 18, 2009 38.47 38.65 37.93 38.41 47,925 +0.48(+1.27%)
Dec 17, 2009 38.25 38.25 37.53 37.93 84,251 -0.52(-1.35%)
Dec 16, 2009 38.02 38.59 37.87 38.45 81,396 +0.64(+1.69%)
Dec 15, 2009 37.91 38.13 37.73 37.81 76,800 +0.12(+0.32%)
Dec 14, 2009 37.75 37.91 37.61 37.69 31,924 +0.06(+0.16%)
Dec 11, 2009 37.67 37.68 37.30 37.63 129,782 +0.01(+0.03%)
Dec 10, 2009 37.94 38.02 37.34 37.62 52,376 -0.27(-0.71%)
Dec 09, 2009 39.29 39.29 37.67 37.89 111,728 -1.20(-3.07%)
Dec 08, 2009 39.32 39.40 38.96 39.09 83,848 -0.72(-1.81%)
Dec 07, 2009 40.02 40.21 39.75 39.81 44,005 -0.64(-1.58%)
Dec 04, 2009 41.25 41.43 40.09 40.45 117,319 -0.15(-0.37%)
Dec 03, 2009 40.72 41.03 40.38 40.60 41,728 -0.13(-0.32%)
Dec 02, 2009 41.10 41.18 40.41 40.73 45,208 -0.44(-1.07%)
Dec 01, 2009 41.49 41.57 41.12 41.17 80,968 +0.40(+0.98%)
Nov 30, 2009 39.75 41.10 39.75 40.77 45,277 +0.66(+1.65%)
Nov 27, 2009 39.50 40.29 38.78 40.11 56,960 -0.69(-1.70%)
Nov 25, 2009 40.00 40.94 39.84 40.80 33,680 +0.85(+2.13%)
Nov 24, 2009 40.35 40.35 39.60 39.95 29,724 -0.58(-1.43%)
Nov 23, 2009 41.29 41.41 40.28 40.53 25,512 +0.01(+0.02%)
Nov 20, 2009 40.17 40.53 40.05 40.52 54,258 -0.17(-0.42%)
Nov 19, 2009 41.44 41.44 40.40 40.69 24,516 -0.81(-1.95%)
Nov 18, 2009 41.58 41.76 41.22 41.50 17,650 +0.18(+0.44%)
Nov 17, 2009 40.98 41.50 40.82 41.32 18,068 +0.28(+0.68%)
Nov 16, 2009 40.20 41.38 40.07 41.04 50,966 +1.04(+2.60%)
Nov 13, 2009 39.75 40.23 39.61 40.00 38,718 -0.17(-0.42%)
Nov 12, 2009 40.73 40.90 40.05 40.17 54,157 -0.99(-2.41%)
Nov 11, 2009 41.50 41.50 40.85 41.16 22,902 +0.05(+0.12%)
Nov 10, 2009 41.40 41.72 40.53 41.11 65,886 -0.01(-0.02%)
Nov 09, 2009 41.00 41.60 40.93 41.12 140,315 +0.72(+1.78%)
Nov 06, 2009 40.62 40.85 39.95 40.40 63,354 -0.93(-2.25%)
Nov 05, 2009 41.57 41.70 41.20 41.33 48,651 -0.17(-0.41%)
Nov 04, 2009 41.51 41.93 41.29 41.50 38,518 +0.24(+0.58%)
Nov 03, 2009 40.12 41.37 39.97 41.26 72,282 +0.75(+1.85%)
Nov 02, 2009 39.84 40.70 39.52 40.51 62,113 +0.73(+1.84%)
Oct 30, 2009 40.87 41.00 39.78 39.78 62,978 -1.55(-3.75%)
Oct 29, 2009 40.55 41.41 40.44 41.33 120,821 +1.29(+3.22%)
Oct 28, 2009 40.70 40.89 39.91 40.04 69,847 -1.00(-2.44%)
Oct 27, 2009 40.80 41.20 40.47 41.04 436,251 +0.37(+0.91%)
Oct 26, 2009 41.82 42.30 40.45 40.67 87,183 -0.76(-1.83%)
Oct 23, 2009 41.65 41.65 41.43 41.43 86,756 -0.46(-1.10%)
Oct 22, 2009 41.81 42.00 41.33 41.89 55,490 +0.15(+0.36%)
Oct 21, 2009 40.51 42.32 40.47 41.74 175,367 +1.02(+2.50%)
Oct 20, 2009 40.50 41.00 40.50 40.72 68,023 -0.33(-0.80%)
Oct 19, 2009 40.49 41.14 40.49 41.05 72,655 +0.35(+0.86%)
Oct 16, 2009 40.12 40.82 39.93 40.70 48,602 +0.53(+1.32%)
Oct 15, 2009 39.21 40.47 39.11 40.17 77,875 +1.07(+2.74%)
Oct 14, 2009 39.00 39.14 38.78 39.10 36,915 +0.46(+1.19%)
Oct 13, 2009 38.49 38.75 38.20 38.64 36,149 +0.45(+1.18%)
Oct 12, 2009 38.37 38.37 38.06 38.19 44,063 +0.52(+1.38%)
Oct 09, 2009 37.39 37.74 37.15 37.67 37,781 +0.48(+1.28%)
Oct 08, 2009 36.11 37.70 36.11 37.19 82,323 +0.83(+2.30%)
Oct 07, 2009 36.94 37.15 35.96 36.36 38,385 -0.36(-0.98%)
Oct 06, 2009 36.70 37.25 36.63 36.72 52,626 +0.35(+0.96%)
Oct 05, 2009 36.04 36.72 35.55 36.37 24,181 +0.12(+0.33%)
Oct 02, 2009 36.03 36.60 35.98 36.25 24,925 -0.49(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.