Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 42.81 42.81 41.73 41.87 20,328 -1.12(-2.61%)
Sep 29, 2014 42.65 43.04 42.65 42.99 2,402 +0.16(+0.37%)
Sep 26, 2014 42.61 42.87 42.54 42.83 5,110 +0.19(+0.45%)
Sep 25, 2014 42.83 42.83 42.51 42.64 28,252 -0.16(-0.37%)
Sep 24, 2014 42.42 42.86 42.19 42.80 17,807 +0.35(+0.84%)
Sep 23, 2014 42.23 42.59 42.23 42.45 9,021 +0.17(+0.41%)
Sep 22, 2014 42.51 42.55 42.20 42.27 7,826 -0.40(-0.94%)
Sep 19, 2014 42.79 42.82 42.46 42.67 4,552 -0.01(-0.02%)
Sep 18, 2014 43.22 43.22 42.67 42.68 19,257 -0.35(-0.81%)
Sep 17, 2014 43.28 43.41 42.96 43.03 10,980 -0.25(-0.58%)
Sep 16, 2014 43.26 43.49 43.26 43.28 8,026 +0.57(+1.34%)
Sep 15, 2014 42.55 42.75 42.55 42.71 2,482 +0.19(+0.44%)
Sep 12, 2014 42.78 42.88 42.52 42.52 5,216 -0.22(-0.51%)
Sep 11, 2014 42.21 42.74 42.20 42.74 648 +0.21(+0.49%)
Sep 10, 2014 42.68 42.68 42.34 42.53 6,615 -0.39(-0.91%)
Sep 09, 2014 43.05 43.06 42.92 42.92 1,734 -0.16(-0.37%)
Sep 08, 2014 42.80 43.08 42.73 43.08 12,325 -0.29(-0.67%)
Sep 05, 2014 43.61 43.61 43.17 43.37 6,073 -0.31(-0.71%)
Sep 04, 2014 43.84 43.89 43.62 43.68 1,988 -0.22(-0.50%)
Sep 03, 2014 43.61 44.11 43.60 43.90 3,683 +0.69(+1.60%)
Sep 02, 2014 43.48 44.11 43.12 43.21 11,082 -0.90(-2.04%)
Aug 29, 2014 43.95 44.11 44.11 44.11 3,700 +0.40(+0.92%)
Aug 28, 2014 43.80 43.80 43.62 43.71 5,606 +0.12(+0.28%)
Aug 27, 2014 43.77 43.77 43.59 43.59 439 -0.06(-0.14%)
Aug 26, 2014 43.78 43.79 43.45 43.65 2,967 +0.17(+0.39%)
Aug 25, 2014 43.37 43.48 43.35 43.48 1,363 +0.05(+0.12%)
Aug 22, 2014 43.35 43.43 43.40 43.43 645 +0.03(+0.06%)
Aug 21, 2014 43.24 43.62 43.24 43.40 7,133 +0.10(+0.23%)
Aug 20, 2014 43.35 43.35 43.23 43.30 3,004 +0.07(+0.16%)
Aug 19, 2014 43.45 43.45 43.12 43.23 11,550 -0.16(-0.37%)
Aug 18, 2014 43.52 43.52 43.30 43.39 16,074 -0.43(-0.98%)
Aug 15, 2014 43.67 43.99 43.59 43.82 7,783 +0.23(+0.54%)
Aug 14, 2014 44.30 44.31 43.54 43.59 21,606 -1.02(-2.29%)
Aug 13, 2014 44.34 44.61 44.41 44.61 6,935 +0.20(+0.45%)
Aug 12, 2014 44.44 44.51 44.26 44.41 4,941 -0.35(-0.78%)
Aug 11, 2014 44.69 44.76 44.65 44.76 2,314 +0.16(+0.35%)
Aug 08, 2014 44.72 44.72 44.45 44.60 7,254 +0.18(+0.41%)
Aug 07, 2014 44.57 44.57 44.42 44.42 1,317 -0.02(-0.05%)
Aug 06, 2014 44.55 44.75 44.41 44.44 22,427 -0.00(-0.00%)
Aug 05, 2014 44.67 44.67 44.39 44.44 6,865 -0.28(-0.63%)
Aug 04, 2014 44.58 44.78 44.58 44.72 1,891 +0.35(+0.80%)
Aug 01, 2014 44.30 44.39 44.20 44.37 62,305 -0.25(-0.56%)
Jul 31, 2014 44.49 45.01 44.49 44.62 69,392 -0.47(-1.04%)
Jul 30, 2014 45.62 45.62 44.95 45.09 19,956 -0.30(-0.66%)
Jul 29, 2014 45.31 45.52 45.31 45.39 6,930 -0.32(-0.70%)
Jul 28, 2014 45.66 45.76 45.55 45.71 1,877 -0.29(-0.63%)
Jul 25, 2014 45.81 46.00 45.81 46.00 1,371 +0.13(+0.29%)
Jul 24, 2014 46.12 46.12 45.87 45.87 5,829 -0.28(-0.61%)
Jul 23, 2014 46.10 46.18 46.10 46.15 1,662 +0.13(+0.28%)
Jul 22, 2014 46.07 46.08 45.96 46.02 6,735 +0.01(+0.02%)
Jul 21, 2014 45.89 46.01 45.80 46.01 2,563 +0.24(+0.52%)
Jul 18, 2014 45.82 45.86 45.77 45.77 820 -0.10(-0.21%)
Jul 17, 2014 45.76 45.88 45.55 45.87 7,316 +0.22(+0.47%)
Jul 16, 2014 46.00 46.00 45.61 45.65 35,094 +0.32(+0.71%)
Jul 15, 2014 45.51 45.51 45.26 45.33 36,872 -0.61(-1.33%)
Jul 14, 2014 45.58 45.94 45.50 45.94 19,336 +0.32(+0.70%)
Jul 11, 2014 45.94 46.05 45.57 45.62 3,125 -0.75(-1.62%)
Jul 10, 2014 46.18 46.42 46.05 46.37 5,904 +0.29(+0.63%)
Jul 09, 2014 46.29 46.29 46.02 46.08 23,523 -0.35(-0.76%)
Jul 08, 2014 46.41 46.43 46.33 46.43 4,332 -0.06(-0.12%)
Jul 07, 2014 46.67 46.67 46.48 46.49 6,573 -0.12(-0.26%)
Jul 03, 2014 46.63 46.61 46.61 46.61 30,000 -0.08(-0.17%)
Jul 02, 2014 46.97 47.14 46.69 46.69 6,287 -0.49(-1.04%)
Jul 01, 2014 47.13 47.20 47.04 47.18 9,846 +0.01(+0.02%)
Jun 30, 2014 47.22 47.22 47.02 47.17 12,918 -0.05(-0.11%)
Jun 27, 2014 47.18 47.23 47.18 47.22 10,937 +0.05(+0.11%)
Jun 26, 2014 47.11 47.25 46.95 47.17 21,785 -0.32(-0.68%)
Jun 25, 2014 47.24 47.55 47.20 47.49 12,459 +0.28(+0.60%)
Jun 24, 2014 47.15 47.33 47.15 47.21 13,567 -0.05(-0.11%)
Jun 23, 2014 47.26 47.26 47.08 47.26 1,670 -0.05(-0.11%)
Jun 20, 2014 47.31 47.41 47.24 47.31 4,668 +0.14(+0.30%)
Jun 19, 2014 47.04 47.23 46.96 47.17 7,495 +0.24(+0.52%)
Jun 18, 2014 47.06 47.07 46.91 46.93 5,624 +0.15(+0.33%)
Jun 17, 2014 46.93 47.08 46.75 46.77 11,426 -0.17(-0.37%)
Jun 16, 2014 46.80 46.96 46.80 46.95 45,145 +0.27(+0.58%)
Jun 13, 2014 46.82 46.91 46.68 46.68 3,237 -0.11(-0.24%)
Jun 12, 2014 46.47 46.85 46.42 46.79 9,459 +0.85(+1.85%)
Jun 11, 2014 45.62 46.01 45.62 45.94 2,536 +0.06(+0.13%)
Jun 10, 2014 45.99 46.00 45.84 45.88 5,787 +0.52(+1.15%)
Jun 06, 2014 45.36 45.36 45.36 45.36 906 -0.03(-0.07%)
Jun 05, 2014 44.96 45.39 44.96 45.39 3,900 +0.15(+0.34%)
Jun 04, 2014 45.55 45.55 45.23 45.24 6,082 +0.09(+0.20%)
Jun 03, 2014 45.15 45.15 45.15 45.15 390 +0.00(+0.00%)
Jun 02, 2014 45.30 45.30 45.10 45.15 1,085 -0.15(-0.33%)
May 30, 2014 45.31 45.31 45.30 45.30 318 -0.18(-0.40%)
May 29, 2014 45.45 45.48 45.45 45.48 2,305 +0.13(+0.29%)
May 28, 2014 45.53 45.53 45.32 45.35 1,464 -0.32(-0.70%)
May 27, 2014 45.68 45.70 45.67 45.67 2,144 -0.10(-0.22%)
May 23, 2014 45.69 45.77 45.77 45.77 2,100 +0.10(+0.22%)
May 22, 2014 45.68 45.68 45.67 45.67 1,528 +0.08(+0.18%)
May 21, 2014 45.39 45.72 45.39 45.59 15,993 +0.41(+0.91%)
May 20, 2014 44.97 45.18 44.97 45.18 6,171 +0.21(+0.47%)
May 19, 2014 45.02 45.13 44.97 44.97 15,831 +0.12(+0.27%)
May 16, 2014 44.75 44.86 44.75 44.85 14,041 +0.15(+0.34%)
May 15, 2014 44.63 44.72 44.63 44.70 24,993 -0.06(-0.15%)
May 14, 2014 44.84 44.88 44.76 44.77 4,322 +0.16(+0.37%)
May 13, 2014 44.38 44.60 44.38 44.60 6,767 +0.51(+1.16%)
May 12, 2014 43.93 44.15 43.93 44.09 2,088 +0.19(+0.43%)
May 09, 2014 43.90 43.90 43.90 43.90 318 +0.05(+0.11%)
May 08, 2014 43.92 43.92 43.85 43.85 2,063 -0.18(-0.41%)
May 07, 2014 43.98 44.05 43.92 44.03 2,298 +0.46(+1.06%)
May 06, 2014 43.71 43.86 43.57 43.57 3,427 -0.03(-0.07%)
May 05, 2014 43.72 43.75 43.57 43.60 3,678 -0.18(-0.41%)
May 02, 2014 43.85 43.88 43.76 43.78 1,800 +0.05(+0.11%)
May 01, 2014 43.53 43.74 43.53 43.73 2,979 -0.22(-0.50%)
Apr 30, 2014 43.73 43.95 43.72 43.95 1,735 -0.44(-0.99%)
Apr 29, 2014 44.47 44.47 44.39 44.39 1,267 +0.10(+0.23%)
Apr 28, 2014 44.29 44.29 44.13 44.29 1,478 -0.03(-0.07%)
Apr 25, 2014 44.43 44.43 44.32 44.32 1,236 -0.52(-1.16%)
Apr 24, 2014 44.79 44.84 44.79 44.84 1,249 +0.21(+0.47%)
Apr 23, 2014 44.72 44.74 44.59 44.63 3,809 -0.05(-0.11%)
Apr 22, 2014 44.79 44.79 44.68 44.68 3,228 -0.48(-1.06%)
Apr 21, 2014 45.08 45.16 45.02 45.16 2,836 +0.08(+0.18%)
Apr 17, 2014 44.89 45.08 45.08 45.08 2,200 +0.11(+0.24%)
Apr 16, 2014 45.19 45.19 44.81 44.97 7,403 +0.14(+0.31%)
Apr 15, 2014 44.90 44.90 44.83 44.83 2,397 -0.05(-0.11%)
Apr 14, 2014 44.70 44.94 44.70 44.88 6,180 +0.31(+0.70%)
Apr 11, 2014 44.76 44.83 44.56 44.57 1,228 -0.05(-0.11%)
Apr 10, 2014 44.76 44.76 44.62 44.62 712 -0.05(-0.11%)
Apr 09, 2014 44.50 44.72 44.50 44.67 4,563 +0.22(+0.49%)
Apr 08, 2014 43.93 44.51 43.88 44.45 11,768 +0.68(+1.55%)
Apr 07, 2014 43.85 43.85 43.77 43.77 3,417 -0.24(-0.55%)
Apr 04, 2014 44.00 44.09 43.88 44.01 3,833 +0.37(+0.85%)
Apr 03, 2014 43.28 43.70 43.28 43.64 5,005 +0.30(+0.69%)
Apr 02, 2014 43.11 43.34 43.11 43.34 1,780 +0.09(+0.21%)
Apr 01, 2014 43.92 43.93 43.25 43.25 12,955 -0.82(-1.86%)
Mar 31, 2014 44.00 44.13 43.83 44.07 4,845 +0.03(+0.07%)
Mar 28, 2014 44.12 44.13 43.95 44.04 6,989 +0.14(+0.32%)
Mar 27, 2014 43.90 44.04 43.90 43.90 8,057 +0.40(+0.92%)
Mar 26, 2014 43.40 43.54 43.34 43.50 4,500 +0.32(+0.74%)
Mar 25, 2014 43.30 43.30 43.16 43.18 1,416 -0.02(-0.04%)
Mar 24, 2014 43.43 43.44 43.11 43.20 1,699 -0.23(-0.53%)
Mar 21, 2014 43.19 43.47 43.09 43.43 10,982 +0.49(+1.14%)
Mar 20, 2014 42.73 42.94 42.66 42.94 3,009 +0.14(+0.33%)
Mar 19, 2014 42.85 42.88 42.80 42.80 1,038 -0.12(-0.28%)
Mar 18, 2014 42.70 42.97 42.70 42.92 6,896 +0.27(+0.63%)
Mar 17, 2014 42.61 42.67 42.61 42.65 1,315 -0.57(-1.32%)
Mar 14, 2014 43.25 43.25 43.10 43.22 6,234 +0.26(+0.61%)
Mar 13, 2014 42.83 42.96 42.77 42.96 530 +0.07(+0.16%)
Mar 12, 2014 42.88 42.90 42.67 42.89 1,847 -0.46(-1.06%)
Mar 11, 2014 43.57 43.62 43.35 43.35 6,569 -0.32(-0.73%)
Mar 10, 2014 43.65 43.67 43.65 43.67 612 -0.46(-1.05%)
Mar 07, 2014 43.95 44.23 43.95 44.13 31,805 +0.26(+0.59%)
Mar 06, 2014 43.54 43.89 43.33 43.87 8,559 +0.37(+0.85%)
Mar 05, 2014 43.97 43.97 43.45 43.50 16,779 -0.74(-1.67%)
Mar 04, 2014 44.18 44.28 44.13 44.24 4,018 -0.49(-1.09%)
Mar 03, 2014 44.70 44.91 44.67 44.73 8,387 +0.71(+1.62%)
Feb 28, 2014 43.67 44.07 43.67 44.02 15,544 +0.15(+0.34%)
Feb 27, 2014 43.79 43.96 43.76 43.87 4,985 -0.04(-0.09%)
Feb 26, 2014 43.79 44.09 43.79 43.91 4,693 +0.17(+0.39%)
Feb 25, 2014 43.74 43.81 43.61 43.74 4,627 -0.32(-0.73%)
Feb 24, 2014 44.35 44.36 43.90 44.06 5,599 +0.16(+0.36%)
Feb 21, 2014 43.96 43.96 43.78 43.90 3,275 -0.06(-0.14%)
Feb 20, 2014 43.60 44.01 43.45 43.96 2,322 -0.04(-0.09%)
Feb 19, 2014 43.77 44.07 43.77 44.00 3,346 +0.13(+0.30%)
Feb 18, 2014 43.58 43.93 43.58 43.87 11,270 +0.59(+1.35%)
Feb 14, 2014 43.00 43.28 43.28 43.28 2,300 +0.07(+0.17%)
Feb 13, 2014 43.19 43.29 43.19 43.21 3,191 +0.07(+0.16%)
Feb 12, 2014 43.25 43.25 43.14 43.14 15,519 +0.24(+0.56%)
Feb 11, 2014 42.91 43.05 42.84 42.90 5,684 -0.04(-0.10%)
Feb 10, 2014 42.96 43.02 42.90 42.94 5,626 +0.04(+0.10%)
Feb 07, 2014 42.97 42.97 42.90 42.90 672 +0.69(+1.63%)
Feb 06, 2014 42.25 42.30 42.08 42.21 12,706 +0.35(+0.84%)
Feb 05, 2014 41.75 41.86 41.75 41.86 3,504 +0.23(+0.55%)
Feb 04, 2014 41.70 41.76 41.63 41.63 18,766 +0.21(+0.51%)
Feb 03, 2014 41.57 41.61 41.32 41.42 34,944 -0.25(-0.60%)
Jan 31, 2014 41.81 41.94 41.64 41.67 7,273 -0.29(-0.69%)
Jan 30, 2014 42.08 42.21 41.94 41.96 3,591 +0.13(+0.31%)
Jan 29, 2014 41.70 41.90 41.60 41.83 3,638 +0.05(+0.12%)
Jan 28, 2014 41.75 41.94 41.75 41.78 9,516 +0.40(+0.97%)
Jan 27, 2014 41.62 41.62 41.22 41.38 6,978 -0.26(-0.62%)
Jan 24, 2014 41.60 41.69 41.46 41.64 5,469 -0.05(-0.12%)
Jan 23, 2014 41.70 41.92 41.66 41.69 3,841 -0.07(-0.17%)
Jan 22, 2014 41.46 41.79 41.46 41.76 8,953 +0.49(+1.19%)
Jan 21, 2014 41.34 41.41 41.17 41.27 5,684 +0.36(+0.88%)
Jan 17, 2014 40.88 40.91 40.91 40.91 37,900 +0.08(+0.19%)
Jan 16, 2014 40.77 40.83 40.76 40.83 34,273 -0.11(-0.27%)
Jan 15, 2014 40.32 41.07 40.32 40.94 19,898 +0.62(+1.54%)
Jan 14, 2014 40.37 40.57 40.26 40.32 6,601 +0.14(+0.35%)
Jan 13, 2014 40.27 40.41 40.06 40.18 5,709 -0.44(-1.08%)
Jan 10, 2014 40.49 40.62 40.41 40.62 13,484 +0.12(+0.30%)
Jan 09, 2014 40.59 40.61 40.16 40.50 7,088 -0.03(-0.07%)
Jan 08, 2014 40.85 40.85 40.47 40.53 19,875 -0.47(-1.15%)
Jan 07, 2014 40.93 41.10 40.92 41.00 21,309 -0.12(-0.29%)
Jan 06, 2014 41.22 41.22 40.99 41.12 9,908 -0.16(-0.39%)
Jan 03, 2014 41.55 41.66 41.11 41.28 11,999 -0.52(-1.24%)
Jan 02, 2014 42.34 42.34 41.71 41.80 38,016 -1.08(-2.52%)
Dec 31, 2013 42.72 42.88 42.88 42.88 11,000 -0.13(-0.30%)
Dec 30, 2013 42.81 43.25 42.81 43.01 3,472 -0.12(-0.28%)
Dec 27, 2013 43.34 43.44 43.13 43.13 2,388 +0.18(+0.42%)
Dec 26, 2013 42.97 42.98 42.95 42.95 15,818 +0.22(+0.51%)
Dec 24, 2013 42.73 42.73 42.73 42.73 692 +0.08(+0.19%)
Dec 23, 2013 42.67 42.69 42.59 42.65 6,034 +0.07(+0.16%)
Dec 20, 2013 42.47 42.64 42.45 42.58 9,483 +0.15(+0.35%)
Dec 19, 2013 42.38 42.64 42.38 42.43 20,280 +0.26(+0.62%)
Dec 18, 2013 42.27 42.33 42.14 42.17 7,132 +0.03(+0.07%)
Dec 17, 2013 42.33 42.36 42.11 42.14 4,964 -0.14(-0.33%)
Dec 16, 2013 42.42 42.42 42.28 42.28 3,207 +0.27(+0.64%)
Dec 13, 2013 42.23 42.24 42.01 42.01 6,757 -0.42(-0.99%)
Dec 12, 2013 42.60 42.60 42.42 42.43 5,351 -0.11(-0.26%)
Dec 11, 2013 42.60 42.62 42.39 42.54 10,332 -0.16(-0.37%)
Dec 10, 2013 42.83 42.83 42.60 42.70 30,301 +0.09(+0.20%)
Dec 09, 2013 42.58 42.61 42.48 42.61 3,342 +0.02(+0.05%)
Dec 06, 2013 42.43 42.61 42.43 42.59 1,927 +0.07(+0.16%)
Dec 05, 2013 42.62 42.72 42.47 42.52 17,010 +0.16(+0.38%)
Dec 04, 2013 42.26 42.44 42.16 42.36 11,762 +0.39(+0.93%)
Dec 03, 2013 41.66 42.07 41.57 41.97 8,204 +0.48(+1.16%)
Dec 02, 2013 41.31 41.60 41.30 41.49 15,170 +0.08(+0.19%)
Nov 29, 2013 41.00 41.44 41.00 41.41 2,743 +0.37(+0.90%)
Nov 27, 2013 41.09 41.09 40.75 41.04 44,354 -0.48(-1.16%)
Nov 26, 2013 41.52 41.62 41.40 41.52 15,768 -0.13(-0.31%)
Nov 25, 2013 41.52 41.65 41.46 41.65 1,540 -0.17(-0.41%)
Nov 22, 2013 41.97 41.97 41.54 41.82 13,780 -0.01(-0.02%)
Nov 21, 2013 41.58 41.97 41.45 41.83 18,744 +0.50(+1.21%)
Nov 20, 2013 41.18 41.50 41.18 41.33 737 -0.02(-0.05%)
Nov 19, 2013 41.18 41.52 41.18 41.35 2,982 +0.01(+0.02%)
Nov 18, 2013 41.76 41.79 41.32 41.34 3,431 -0.35(-0.84%)
Nov 15, 2013 41.79 41.80 41.69 41.69 1,033 -0.13(-0.31%)
Nov 14, 2013 41.53 42.01 41.40 41.82 17,708 +0.56(+1.36%)
Nov 12, 2013 41.70 41.81 41.23 41.26 19,400 -0.53(-1.27%)
Nov 11, 2013 41.30 41.83 41.30 41.79 9,964 +0.29(+0.70%)
Nov 08, 2013 41.66 41.66 41.42 41.50 10,874 +0.06(+0.14%)
Nov 07, 2013 41.46 41.51 41.29 41.44 9,600 -0.18(-0.43%)
Nov 06, 2013 41.48 41.84 41.48 41.62 51,587 +0.43(+1.04%)
Nov 05, 2013 41.43 41.44 41.17 41.19 3,903 -0.30(-0.72%)
Nov 04, 2013 41.51 41.71 41.46 41.49 12,582 -0.05(-0.12%)
Nov 01, 2013 41.70 41.70 41.53 41.54 6,410 -0.50(-1.19%)
Oct 31, 2013 42.11 42.25 42.00 42.04 22,017 -0.23(-0.54%)
Oct 30, 2013 42.43 42.43 42.22 42.27 25,360 -0.32(-0.75%)
Oct 29, 2013 42.50 42.60 42.50 42.59 1,424 -0.02(-0.05%)
Oct 28, 2013 42.37 42.72 42.31 42.61 6,922 +0.25(+0.59%)
Oct 25, 2013 41.90 42.36 41.90 42.36 45,826 +0.36(+0.86%)
Oct 24, 2013 41.77 42.05 41.72 42.00 23,070 -0.07(-0.17%)
Oct 23, 2013 42.04 42.23 41.98 42.07 8,664 -0.70(-1.64%)
Oct 22, 2013 43.18 43.28 42.73 42.77 6,478 -0.39(-0.90%)
Oct 21, 2013 43.47 43.47 43.03 43.16 6,615 -0.41(-0.94%)
Oct 18, 2013 43.62 43.62 43.43 43.57 31,589 +0.21(+0.48%)
Oct 17, 2013 43.66 43.66 43.21 43.36 51,050 -0.66(-1.50%)
Oct 16, 2013 43.96 44.22 43.96 44.02 2,430 +0.41(+0.94%)
Oct 15, 2013 43.48 43.91 43.48 43.61 6,975 -0.31(-0.71%)
Oct 14, 2013 43.69 43.97 43.67 43.92 2,914 +0.09(+0.21%)
Oct 11, 2013 43.45 43.88 43.28 43.83 11,027 -0.16(-0.36%)
Oct 10, 2013 43.16 44.11 43.16 43.99 18,048 +0.64(+1.48%)
Oct 09, 2013 43.60 43.60 43.24 43.35 22,296 -0.62(-1.41%)
Oct 08, 2013 43.62 44.16 43.62 43.97 1,814 +0.13(+0.30%)
Oct 07, 2013 43.28 43.86 43.25 43.84 11,175 +0.10(+0.23%)
Oct 04, 2013 43.85 43.85 43.63 43.74 2,600 +0.30(+0.69%)
Oct 03, 2013 43.62 43.87 43.41 43.44 11,975 -0.27(-0.62%)
Oct 02, 2013 43.09 43.73 42.72 43.71 27,509 +0.70(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.