Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.13%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.67 18.71 18.66 18.68 2,258 +0.04(+0.24%)
Sep 29, 2016 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Sep 28, 2016 18.64 18.64 18.64 18.64 536 -0.06(-0.30%)
Sep 27, 2016 18.69 18.69 18.69 18.69 504 +0.01(+0.04%)
Sep 23, 2016 18.65 18.69 18.65 18.68 96 +0.00(+0.01%)
Sep 22, 2016 18.71 18.71 18.68 18.68 1,207 -0.01(-0.08%)
Sep 20, 2016 18.71 18.72 18.67 18.70 2 -0.09(-0.49%)
Sep 19, 2016 18.82 18.82 18.78 18.79 2,036 -0.03(-0.16%)
Sep 16, 2016 18.82 18.82 18.82 18.82 152 +0.14(+0.74%)
Sep 15, 2016 18.66 18.70 18.66 18.68 1,144 +0.02(+0.10%)
Sep 14, 2016 18.66 18.66 18.66 18.66 204 +0.09(+0.48%)
Sep 13, 2016 18.57 18.57 18.57 18.57 126 +0.02(+0.08%)
Sep 12, 2016 18.59 18.59 18.53 18.56 2,113 +0.02(+0.09%)
Sep 09, 2016 18.56 18.56 18.54 18.54 445 -0.06(-0.30%)
Sep 08, 2016 18.64 18.64 18.60 18.60 855 -0.05(-0.25%)
Sep 07, 2016 18.66 18.67 18.64 18.64 3,321 +0.04(+0.21%)
Sep 06, 2016 18.53 18.64 18.53 18.61 10,335 +0.06(+0.30%)
Sep 02, 2016 18.53 18.55 18.55 18.55 2,535 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.